AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,202 Value ($000) $2,251 Avg Close $64.59 Range $42.84 - $72.61

Q3 2025

Shares 28,495 Value ($000) $1,242 Avg Close $40.43 Range $27.70 - $51.40

Q2 2025

Shares 25,640 Value ($000) $728 Avg Close $29.81 Range $21.51 - $38.00

Q1 2025

Shares 24,459 Value ($000) $722 Avg Close $31.14 Range $26.74 - $36.38

Q4 2024

Shares 23,698 Value ($000) $689 Avg Close $41.79 Range $28.32 - $56.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,202	$2,251	$64.59	$42.84 - $72.61
Q3 2025	28,495	$1,242	$40.43	$27.70 - $51.40
Q2 2025	25,640	$728	$29.81	$21.51 - $38.00
Q1 2025	24,459	$722	$31.14	$26.74 - $36.38
Q4 2024	23,698	$689	$41.79	$28.32 - $56.00