AVIDITY BIOSCIENCES INC

Ticker: RNAM CUSIP: 05370A108 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,755 Value ($000) $992 Avg Close $64.59 Range $42.84 - $72.61

Q3 2025

Shares 80,070 Value ($000) $3,489 Avg Close $40.43 Range $27.70 - $51.40

Q2 2025

Shares 81,359 Value ($000) $2,311 Avg Close $29.81 Range $21.51 - $38.00

Q1 2025

Shares 185,147 Value ($000) $5,466 Avg Close $31.14 Range $26.74 - $36.38

Q4 2024

Shares 162,363 Value ($000) $4,722 Avg Close $41.79 Range $28.32 - $56.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,755	$992	$64.59	$42.84 - $72.61
Q3 2025	80,070	$3,489	$40.43	$27.70 - $51.40
Q2 2025	81,359	$2,311	$29.81	$21.51 - $38.00
Q1 2025	185,147	$5,466	$31.14	$26.74 - $36.38
Q4 2024	162,363	$4,722	$41.79	$28.32 - $56.00