AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,413 Value ($000) $18,403 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 148,851 Value ($000) $23,902 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 152,871 Value ($000) $25,843 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 164,090 Value ($000) $12,454 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 156,176 Value ($000) $12,589 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 129,049 Value ($000) $11,303 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 138,483 Value ($000) $14,474 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 124,635 Value ($000) $15,263 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 143,338 Value ($000) $25,408 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 141,956 Value ($000) $25,508 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 163,869 Value ($000) $37,472 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 184,755 Value ($000) $35,990 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 189,904 Value ($000) $31,131 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 217,908 Value ($000) $32,351 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 252,777 Value ($000) $37,179 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 622,685 Value ($000) $163,952 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 619,059 Value ($000) $128,374 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 699,264 Value ($000) $81,471 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 750,958 Value ($000) $58,492 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 827,650 Value ($000) $60,038 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 850,752 Value ($000) $31,733 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 876,801 Value ($000) $23,077 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 932,429 Value ($000) $21,343 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 952,713 Value ($000) $13,243 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 945,414 Value ($000) $30,480 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 980,860 Value ($000) $27,719 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 1,039,582 Value ($000) $36,552 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 1,039,502 Value ($000) $36,237 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 1,047,606 Value ($000) $23,550 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 1,058,987 Value ($000) $34,036 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 1,130,571 Value ($000) $36,744 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 1,155,175 Value ($000) $54,110 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 1,168,384 Value ($000) $51,268 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 1,246,486 Value ($000) $47,441 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 1,325,555 Value ($000) $36,148 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 762,117 Value ($000) $22,543 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 769,757 Value ($000) $28,234 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 812,395 Value ($000) $27,791 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 476,283 Value ($000) $15,351 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 499,229 Value ($000) $14,333 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 505,129 Value ($000) $18,332 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 511,222 Value ($000) $22,330 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 463,345 Value ($000) $20,424 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 469,280 Value ($000) $27,694 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 441,122 Value ($000) $29,259 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 440,607 Value ($000) $24,185 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 491,535 Value ($000) $29,340 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 506,748 Value ($000) $24,678 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 473,477 Value ($000) $19,139 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 561,040 Value ($000) $16,175 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 1,247,533 Value ($000) $35,867 Avg Close $28.57 Range $24.46 - $32.50