AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,525,988 Value ($000) $195,815 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 1,542,095 Value ($000) $247,622 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 1,579,275 Value ($000) $266,976 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 1,610,186 Value ($000) $122,213 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 1,564,148 Value ($000) $126,086 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 1,592,037 Value ($000) $139,447 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 1,608,084 Value ($000) $168,077 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 1,774,405 Value ($000) $217,294 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 1,822,774 Value ($000) $323,105 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 1,918,334 Value ($000) $344,705 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 2,009,253 Value ($000) $459,456 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 2,042,590 Value ($000) $397,897 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 2,115,373 Value ($000) $346,773 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 2,725,685 Value ($000) $404,655 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 2,768,108 Value ($000) $407,134 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 3,470,857 Value ($000) $913,875 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 3,572,506 Value ($000) $740,830 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 4,587,542 Value ($000) $534,495 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 4,858,855 Value ($000) $378,456 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 4,760,011 Value ($000) $345,291 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 4,654,577 Value ($000) $173,615 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 4,898,322 Value ($000) $128,924 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 5,111,277 Value ($000) $116,998 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 5,702,359 Value ($000) $79,263 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 5,845,083 Value ($000) $188,446 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 6,078,522 Value ($000) $171,779 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 5,893,422 Value ($000) $207,212 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 6,142,454 Value ($000) $214,126 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 6,553,838 Value ($000) $147,330 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 7,268,831 Value ($000) $233,620 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 7,832,534 Value ($000) $254,557 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 6,684,242 Value ($000) $313,090 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 6,280,266 Value ($000) $275,579 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 6,043,426 Value ($000) $230,013 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 6,527,461 Value ($000) $178,004 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 7,340,105 Value ($000) $217,121 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 6,302,957 Value ($000) $231,193 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 6,201,477 Value ($000) $212,153 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 6,116,546 Value ($000) $197,137 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 6,162,485 Value ($000) $168,606 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 6,599,359 Value ($000) $239,491 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 6,591,645 Value ($000) $287,923 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 6,742,851 Value ($000) $297,225 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 6,531,758 Value ($000) $385,470 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 6,202,518 Value ($000) $411,413 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 6,093,163 Value ($000) $334,454 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 6,040,150 Value ($000) $360,536 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 5,887,436 Value ($000) $286,718 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 5,733,072 Value ($000) $231,730 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 5,549,729 Value ($000) $159,999 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 5,402,106 Value ($000) $155,310 Avg Close $28.57 Range $24.46 - $32.50