AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,759 Value ($000) $611 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 5,218 Value ($000) $838 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 5,789 Value ($000) $979 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 5,798 Value ($000) $440 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 5,972 Value ($000) $481 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 6,100 Value ($000) $534 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 7,564 Value ($000) $791 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 7,932 Value ($000) $971 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 8,179 Value ($000) $1,450 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 8,676 Value ($000) $1,559 Avg Close $205.93 Range $167.32 - $232.73
Q4 2022
Shares 18,746 Value ($000) $4 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 21,362 Value ($000) $4,717 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 16,078 Value ($000) $2,578 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 20,578 Value ($000) $6,574 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 18,990 Value ($000) $3,219 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 22,497 Value ($000) $3,779 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 29,490 Value ($000) $2,682 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 30,954 Value ($000) $2,577 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 32,646 Value ($000) $1,340 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 33,514 Value ($000) $1,354 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 35,128 Value ($000) $1,049 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 34,898 Value ($000) $456 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 34,952 Value ($000) $1,166 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 35,661 Value ($000) $1,068 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 38,735 Value ($000) $1,399 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 42,635 Value ($000) $1,483 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 43,788 Value ($000) $1,140 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 43,516 Value ($000) $1,346 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 55,075 Value ($000) $1,761 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 56,865 Value ($000) $2,762 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 57,463 Value ($000) $2,581 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 57,930 Value ($000) $2,401 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 66,384 Value ($000) $2,153 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 67,329 Value ($000) $2,174 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 65,713 Value ($000) $2,397 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 66,778 Value ($000) $2,250 Avg Close $34.42 Range $28.24 - $37.57
Q1 2014
Shares 10,290 Value ($000) $501 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 10,259 Value ($000) $415 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 10,466 Value ($000) $302 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 10,062 Value ($000) $289 Avg Close $28.57 Range $24.46 - $32.50