AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,213 Value ($000) $22,612 Avg Close $139.51 Range $124.85 - $165.73
Q4 2024
Shares 22,256 Value ($000) $1,794 Avg Close $91.18 Range $75.88 - $112.40
Q1 2024
Shares 3,068 Value ($000) $376 Avg Close $137.99 Range $99.60 - $181.50
Q4 2022
Shares 442 Value ($000) $72 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 150 Value ($000) $22 Avg Close $156.17 Range $125.25 - $189.37
Q3 2020
Shares 33,617 Value ($000) $885 Avg Close $28.61 Range $21.08 - $35.12
Q1 2019
Shares 33,917 Value ($000) $1,182 Avg Close $28.47 Range $20.55 - $35.29
Q2 2018
Shares 34,395 Value ($000) $1,118 Avg Close $41.38 Range $30.00 - $47.81
Q4 2016
Shares 8,424 Value ($000) $309 Avg Close $34.41 Range $29.07 - $39.46
Q2 2013
Shares 11,727 Value ($000) $337 Avg Close $28.57 Range $24.46 - $32.50