AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,506 Value ($000) $34,840 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 316,577 Value ($000) $50,834 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 313,700 Value ($000) $53,032 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 17,860 Value ($000) $1,355 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 3,475 Value ($000) $280 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 3,273 Value ($000) $286 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 3,000 Value ($000) $314 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 1,092 Value ($000) $133 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 1,492 Value ($000) $265 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 1,369 Value ($000) $246 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 25,495 Value ($000) $5,830 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 19,922 Value ($000) $3,881 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 139,564 Value ($000) $22,879 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 1,894 Value ($000) $282 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 1,415 Value ($000) $209 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 1,410 Value ($000) $370 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 12,174 Value ($000) $2,525 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 5,917 Value ($000) $690 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 407,926 Value ($000) $31,774 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 14,134 Value ($000) $1,025 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 7,982 Value ($000) $298 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 20,979 Value ($000) $552 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 53,746 Value ($000) $1,230 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 6,975 Value ($000) $97 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 12,340 Value ($000) $398 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 11,835 Value ($000) $334 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 6,578 Value ($000) $230 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 24,741 Value ($000) $863 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 35,227 Value ($000) $792 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 55,784 Value ($000) $1,792 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 41,249 Value ($000) $1,340 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 40,185 Value ($000) $1,882 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 47,982 Value ($000) $2,106 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 68,873 Value ($000) $2,622 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 134,389 Value ($000) $3,665 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 91,545 Value ($000) $2,708 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 12,746 Value ($000) $468 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 45,141 Value ($000) $1,546 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 14,089 Value ($000) $453 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 7,686 Value ($000) $211 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 40,177 Value ($000) $1,458 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 20,403 Value ($000) $891 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 16,949 Value ($000) $747 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 21,174 Value ($000) $1,249 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 66,680 Value ($000) $4,423 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 19,398 Value ($000) $1,064 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 257,492 Value ($000) $15,370 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 21,926 Value ($000) $1,068 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 25,125 Value ($000) $1,016 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 3,835 Value ($000) $111 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 19,863 Value ($000) $571 Avg Close $28.57 Range $24.46 - $32.50