AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,980 Value ($000) $21,812 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 149,780 Value ($000) $24,051 Avg Close $168.52 Range $144.72 - $212.81
Q4 2024
Shares 40,980 Value ($000) $3,303 Avg Close $91.18 Range $75.88 - $112.40
Q4 2023
Shares 66,180 Value ($000) $12 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 97,680 Value ($000) $18 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 122,400 Value ($000) $28 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 397,080 Value ($000) $77 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 469,180 Value ($000) $77 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 238,200 Value ($000) $35,363 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 132,200 Value ($000) $19,444 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 58,700 Value ($000) $15,456 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 244,380 Value ($000) $50,677 Avg Close $210.59 Range $111.36 - $517.91
Q4 2020
Shares 65,005 Value ($000) $2,425 Avg Close $33.40 Range $25.20 - $39.38
Q1 2020
Shares 1,894,807 Value ($000) $26,338 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 3,456,900 Value ($000) $111,450 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 3,540,400 Value ($000) $100,052 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 3,436,700 Value ($000) $120,834 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 2,676,180 Value ($000) $93,292 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 1,417,980 Value ($000) $31,876 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 817,200 Value ($000) $26,265 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 678,600 Value ($000) $22,055 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 119,700 Value ($000) $5,607 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 107,000 Value ($000) $4,695 Avg Close $37.79 Range $30.37 - $44.01
Q4 2016
Shares 251,980 Value ($000) $9,243 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 176,000 Value ($000) $6,021 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 133,400 Value ($000) $4,299 Avg Close $26.25 Range $20.76 - $33.11
Q2 2015
Shares 518,880 Value ($000) $22,872 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 183,130 Value ($000) $10,807 Avg Close $57.98 Range $53.22 - $64.84
Q3 2014
Shares 496,980 Value ($000) $27,279 Avg Close $59.40 Range $51.42 - $66.28
Q1 2014
Shares 748,580 Value ($000) $36,456 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 187,680 Value ($000) $7,586 Avg Close $31.82 Range $26.38 - $38.69