AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,062 Value ($000) $6,424 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 52,069 Value ($000) $8,361 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 53,312 Value ($000) $9,012 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 53,842 Value ($000) $4,087 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 49,460 Value ($000) $3,987 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 48,757 Value ($000) $4,271 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 50,971 Value ($000) $5,327 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 52,612 Value ($000) $6,443 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 57,295 Value ($000) $10,156 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 61,191 Value ($000) $10,995 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 69,878 Value ($000) $15,979 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 74,137 Value ($000) $14 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 75,671 Value ($000) $12 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 83,161 Value ($000) $12,346 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 90,718 Value ($000) $13,343 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 122,015 Value ($000) $32,127 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 125,034 Value ($000) $25,928 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 149,688 Value ($000) $17,440 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 161,288 Value ($000) $12,563 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 145,070 Value ($000) $10,523 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 150,994 Value ($000) $5,632 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 141,226 Value ($000) $3,717 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 172,109 Value ($000) $3,940 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 170,074 Value ($000) $2,364 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 172,875 Value ($000) $5,573 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 171,677 Value ($000) $4,852 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 185,442 Value ($000) $6,520 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 193,487 Value ($000) $6,745 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 193,258 Value ($000) $4,344 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 115,944 Value ($000) $3,726 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 125,318 Value ($000) $4,073 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 126,206 Value ($000) $5,911 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 134,417 Value ($000) $5,898 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 170,044 Value ($000) $6,472 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 157,478 Value ($000) $4,294 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 165,647 Value ($000) $4,900 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 164,871 Value ($000) $6,047 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 162,384 Value ($000) $5,555 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 85,644 Value ($000) $2,760 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 94,971 Value ($000) $2,598 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 98,641 Value ($000) $3,580 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 97,151 Value ($000) $4,244 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 94,671 Value ($000) $4,173 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 89,379 Value ($000) $5,275 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 85,619 Value ($000) $5,679 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 86,169 Value ($000) $4,730 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 87,142 Value ($000) $5,202 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 92,274 Value ($000) $4,494 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 97,554 Value ($000) $3,943 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 103,884 Value ($000) $2,995 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 127,972 Value ($000) $3,679 Avg Close $28.57 Range $24.46 - $32.50