AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 754 Value ($000) $112 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 1,051 Value ($000) $155 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 1,051 Value ($000) $277 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 1,144 Value ($000) $237 Avg Close $210.59 Range $111.36 - $517.91
Q4 2020
Shares 9,760 Value ($000) $364 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 10,489 Value ($000) $276 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 3,589 Value ($000) $82 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 4,014 Value ($000) $56 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 5,198 Value ($000) $168 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 5,913 Value ($000) $167 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 5,364 Value ($000) $189 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 26,077 Value ($000) $909 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 26,077 Value ($000) $586 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 18,470 Value ($000) $594 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 18,677 Value ($000) $607 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 35,478 Value ($000) $1,662 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 70,259 Value ($000) $3,083 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 70,259 Value ($000) $2,674 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 100,059 Value ($000) $2,729 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 108,100 Value ($000) $3,198 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 88,704 Value ($000) $3,254 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 69,700 Value ($000) $2,384 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 25,000 Value ($000) $806 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 25,000 Value ($000) $684 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 20,600 Value ($000) $748 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 126,400 Value ($000) $5,521 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 131,163 Value ($000) $5,782 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 49,263 Value ($000) $2,907 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 40,123 Value ($000) $2,661 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 116,221 Value ($000) $6,379 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 161,081 Value ($000) $9,615 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 142,161 Value ($000) $6,923 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 207,319 Value ($000) $8,380 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 222,837 Value ($000) $6,424 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 290,647 Value ($000) $8,356 Avg Close $28.57 Range $24.46 - $32.50