AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,934 Value ($000) $376 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 2,617 Value ($000) $420 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 6,058 Value ($000) $1,016 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 83,583 Value ($000) $6,344 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 74,746 Value ($000) $5,968 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 78,397 Value ($000) $6,867 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 41,488 Value ($000) $4,336 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 41,649 Value ($000) $5,090 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 9,658 Value ($000) $1,712 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 39,080 Value ($000) $7,022 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 30,965 Value ($000) $7,081 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 61,666 Value ($000) $11,786 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 125,253 Value ($000) $20,118 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 233,121 Value ($000) $34,609 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 59,158 Value ($000) $8,552 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 29,689 Value ($000) $7,702 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 30,743 Value ($000) $6,375 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 18,664 Value ($000) $2,175 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 38,858 Value ($000) $3,027 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 22,343 Value ($000) $1,621 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 148,522 Value ($000) $5,529 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 437,996 Value ($000) $11,528 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 961,214 Value ($000) $21,531 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 2,432,401 Value ($000) $33,810 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 373,151 Value ($000) $12,030 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 843,717 Value ($000) $23,843 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 446,886 Value ($000) $15,713 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 9,645 Value ($000) $336 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 9,130 Value ($000) $205 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 143,596 Value ($000) $4,615 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 126,967 Value ($000) $4,126 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 59,073 Value ($000) $2,767 Avg Close $42.80 Range $35.06 - $48.34
Q2 2017
Shares 22,128 Value ($000) $603 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 16,520 Value ($000) $489 Avg Close $32.98 Range $25.99 - $38.95
Q2 2016
Shares 10,517 Value ($000) $339 Avg Close $26.25 Range $20.76 - $33.11
Q4 2015
Shares 207,064 Value ($000) $7,514 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 70,912 Value ($000) $3,097 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 77,432 Value ($000) $3,413 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 113,782 Value ($000) $6,715 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 73,501 Value ($000) $4,875 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 77,005 Value ($000) $4,227 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 77,205 Value ($000) $4,608 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 72,705 Value ($000) $3,541 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 73,805 Value ($000) $2,983 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 73,121 Value ($000) $2,108 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 71,636 Value ($000) $2,060 Avg Close $28.57 Range $24.46 - $32.50
Q4 2012
Shares 44,573 Value ($000) $883 Avg Close — Range —