AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 955 Value ($000) $218 Avg Close $174.11 Range $149.69 - $221.99

Q2 2022

Shares 6,846 Value ($000) $1,007 Avg Close $208.37 Range $136.26 - $311.45

Q1 2022

Shares 7,382 Value ($000) $1,944 Avg Close $191.13 Range $134.72 - $284.40

Q4 2021

Shares 11,701 Value ($000) $2,426 Avg Close $210.59 Range $111.36 - $517.91

Q3 2021

Shares 23,140 Value ($000) $2,696 Avg Close $83.74 Range $62.58 - $117.81

Q2 2021

Shares 31,919 Value ($000) $2,486 Avg Close $78.76 Range $68.52 - $90.36

Q1 2021

Shares 14,451 Value ($000) $1,048 Avg Close $49.09 Range $33.24 - $71.57

Q4 2020

Shares 15,673 Value ($000) $585 Avg Close $33.40 Range $25.20 - $39.38

Q3 2020

Shares 10,089 Value ($000) $266 Avg Close $28.61 Range $21.08 - $35.12

Q2 2020

Shares 11,176 Value ($000) $256 Avg Close $17.43 Range $8.97 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	955	$218	$174.11	$149.69 - $221.99
Q2 2022	6,846	$1,007	$208.37	$136.26 - $311.45
Q1 2022	7,382	$1,944	$191.13	$134.72 - $284.40
Q4 2021	11,701	$2,426	$210.59	$111.36 - $517.91
Q3 2021	23,140	$2,696	$83.74	$62.58 - $117.81
Q2 2021	31,919	$2,486	$78.76	$68.52 - $90.36
Q1 2021	14,451	$1,048	$49.09	$33.24 - $71.57
Q4 2020	15,673	$585	$33.40	$25.20 - $39.38
Q3 2020	10,089	$266	$28.61	$21.08 - $35.12
Q2 2020	11,176	$256	$17.43	$8.97 - $34.60