AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143 Value ($000) $18 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 111 Value ($000) $18 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 111 Value ($000) $19 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 663 Value ($000) $50 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 936 Value ($000) $75 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 710 Value ($000) $62 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 714 Value ($000) $75 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 255 Value ($000) $31 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 65 Value ($000) $12 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 69 Value ($000) $12 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 60 Value ($000) $14 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 74 Value ($000) $14 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 37 Value ($000) $6 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 352 Value ($000) $52 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 135 Value ($000) $20 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 156 Value ($000) $41 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 134 Value ($000) $28 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 127 Value ($000) $15 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 74 Value ($000) $6 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 50 Value ($000) $4 Avg Close $49.09 Range $33.24 - $71.57
Q4 2019
Shares 71 Value ($000) $2 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 71 Value ($000) $2 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 71 Value ($000) $2 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 71 Value ($000) $2 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 71 Value ($000) $2 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 71 Value ($000) $2 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 71 Value ($000) $2 Avg Close $41.38 Range $30.00 - $47.81
Q2 2014
Shares 75 Value ($000) $4 Avg Close $52.09 Range $44.21 - $57.41