AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,294 Value ($000) $679 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 2,222 Value ($000) $357 Avg Close $168.52 Range $144.72 - $212.81
Q1 2025
Shares 2,015 Value ($000) $153 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 4,269 Value ($000) $344 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 4,410 Value ($000) $386 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 2,722 Value ($000) $285 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 2,748 Value ($000) $337 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 2,772 Value ($000) $491 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 1,645 Value ($000) $296 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 5,706 Value ($000) $1,305 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 4,020 Value ($000) $783 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 4,746 Value ($000) $778 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 3,218 Value ($000) $478 Avg Close $156.17 Range $125.25 - $189.37
Q1 2022
Shares 2,727 Value ($000) $718 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 7,957 Value ($000) $1,650 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 8,903 Value ($000) $1,037 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 9,184 Value ($000) $715 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 5,514 Value ($000) $400 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 5,979 Value ($000) $223 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 12,925 Value ($000) $340 Avg Close $28.61 Range $21.08 - $35.12
Q4 2019
Shares 19,312 Value ($000) $623 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 23,529 Value ($000) $665 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 25,327 Value ($000) $890 Avg Close $31.89 Range $26.75 - $35.41
Q3 2018
Shares 24,861 Value ($000) $799 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 22,075 Value ($000) $717 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 19,713 Value ($000) $923 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 16,757 Value ($000) $735 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 17,209 Value ($000) $655 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 9,261 Value ($000) $253 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 8,905 Value ($000) $263 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 12,883 Value ($000) $473 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 8,510 Value ($000) $291 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 7,950 Value ($000) $256 Avg Close $26.25 Range $20.76 - $33.11
Q4 2015
Shares 1,751 Value ($000) $64 Avg Close $40.01 Range $31.13 - $50.39
Q4 2013
Shares 3,401 Value ($000) $226 Avg Close $31.82 Range $26.38 - $38.69