AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,861 Value ($000) $624 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 152 Value ($000) $24 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 36,202 Value ($000) $6,120 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 112 Value ($000) $9 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 19,215 Value ($000) $1,549 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 358 Value ($000) $31 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 6,954 Value ($000) $727 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 3,654 Value ($000) $447 Avg Close $137.99 Range $99.60 - $181.50
Q1 2023
Shares 40,516 Value ($000) $7,893 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 20,905 Value ($000) $3,427 Avg Close $190.58 Range $145.18 - $234.13
Q2 2022
Shares 2,875 Value ($000) $423 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 858 Value ($000) $226 Avg Close $191.13 Range $134.72 - $284.40
Q2 2021
Shares 11,159 Value ($000) $869 Avg Close $78.76 Range $68.52 - $90.36
Q4 2020
Shares 5,627 Value ($000) $210 Avg Close $33.40 Range $25.20 - $39.38
Q2 2019
Shares 2,400 Value ($000) $84 Avg Close $31.89 Range $26.75 - $35.41
Q3 2018
Shares 21,875 Value ($000) $703 Avg Close $31.70 Range $28.45 - $37.20