AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10 Value ($000) $1,471 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 10 Value ($000) $2,633 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 10 Value ($000) $2,074 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 10 Value ($000) $1,165 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 10 Value ($000) $779 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 10 Value ($000) $725 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 10 Value ($000) $373 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 10 Value ($000) $263 Avg Close $28.61 Range $21.08 - $35.12