AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60 Value ($000) $8 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 93 Value ($000) $15 Avg Close $168.52 Range $144.72 - $212.81

Q2 2025

Shares 103 Value ($000) $17 Avg Close $107.74 Range $62.17 - $189.98

Q1 2025

Shares 101 Value ($000) $8 Avg Close $80.37 Range $54.03 - $97.99

Q4 2024

Shares 101 Value ($000) $8 Avg Close $91.18 Range $75.88 - $112.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60	$8	$139.51	$124.85 - $165.73
Q3 2025	93	$15	$168.52	$144.72 - $212.81
Q2 2025	103	$17	$107.74	$62.17 - $189.98
Q1 2025	101	$8	$80.37	$54.03 - $97.99
Q4 2024	101	$8	$91.18	$75.88 - $112.40