AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $2 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 14 Value ($000) $2 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 14 Value ($000) $2 Avg Close $107.74 Range $62.17 - $189.98
Q3 2024
Shares 251 Value ($000) $26 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 20 Value ($000) $2 Avg Close $112.13 Range $93.53 - $132.25
Q4 2023
Shares 38 Value ($000) $0 Avg Close $174.79 Range $149.83 - $202.50
Q2 2023
Shares 1 Value ($000) $0 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 1 Value ($000) $0 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 4 Value ($000) $0 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 6 Value ($000) $1 Avg Close $156.17 Range $125.25 - $189.37