AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 792,021 Value ($000) $30,524 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 832,103 Value ($000) $31,462 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 835,684 Value ($000) $31,714 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 1,016,914 Value ($000) $42,578 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 1,025,055 Value ($000) $37,548 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 945,479 Value ($000) $36,637 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 799,910 Value ($000) $27,685 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 827,348 Value ($000) $28,974 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 956,784 Value ($000) $34,195 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 893,395 Value ($000) $28,919 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 913,789 Value ($000) $35,884 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 900,835 Value ($000) $38,240 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 915,707 Value ($000) $40,602 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 888,464 Value ($000) $32,917 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 890,117 Value ($000) $38,730 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 889,824 Value ($000) $40,175 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 908,495 Value ($000) $38,602 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 896,018 Value ($000) $35,051 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 922,925 Value ($000) $39,382 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 935,446 Value ($000) $44,668 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 1,093,253 Value ($000) $43,884 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 1,116,160 Value ($000) $38,084 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 1,154,161 Value ($000) $42,000 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 907,854 Value ($000) $38,574 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 902,490 Value ($000) $43,401 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 973,780 Value ($000) $47,170 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 938,637 Value ($000) $41,863 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 848,020 Value ($000) $34,445 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 840,257 Value ($000) $35,693 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 845,354 Value ($000) $42,741 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 825,554 Value ($000) $43,475 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 1,917,176 Value ($000) $98,255 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 1,916,935 Value ($000) $98,703 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 1,936,620 Value ($000) $100,258 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 1,934,063 Value ($000) $82,120 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 1,811,948 Value ($000) $70,756 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 1,798,370 Value ($000) $71,916 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 1,759,457 Value ($000) $73,528 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 1,728,898 Value ($000) $77,455 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 1,679,263 Value ($000) $68,359 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 1,645,800 Value ($000) $58,212 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 1,698,547 Value ($000) $56,476 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 1,587,227 Value ($000) $48,648 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 1,560,993 Value ($000) $53,355 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 1,476,097 Value ($000) $52,179 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 1,521,693 Value ($000) $46,458 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 1,449,250 Value ($000) $48,579 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 1,570,054 Value ($000) $48,121 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 1,534,905 Value ($000) $43,270 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 1,540,775 Value ($000) $40,677 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 1,533,899 Value ($000) $41,446 Avg Close $16.44 Range $15.47 - $17.44