AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,868 Value ($000) $2,808 Avg Close $38.78 Range $36.05 - $41.60

Q3 2025

Shares 71,150 Value ($000) $2,690 Avg Close $36.47 Range $34.98 - $37.71

Q2 2025

Shares 115,179 Value ($000) $4,370 Avg Close $38.22 Range $35.57 - $41.49

Q1 2025

Shares 65,494 Value ($000) $2,741 Avg Close $36.27 Range $33.08 - $40.42

Q4 2024

Shares 62,198 Value ($000) $2,278 Avg Close $35.43 Range $33.54 - $37.30

Q3 2024

Shares 58,001 Value ($000) $2,248 Avg Close $35.26 Range $31.03 - $37.17

Q2 2024

Shares 144,202 Value ($000) $4,992 Avg Close $32.90 Range $30.23 - $35.65

Q1 2024

Shares 256,716 Value ($000) $8,990 Avg Close $30.96 Range $28.83 - $33.10

Q4 2023

Shares 238,330 Value ($000) $8,517 Avg Close $30.40 Range $27.22 - $33.43

Q3 2023

Shares 54,967 Value ($000) $1,779 Avg Close $31.62 Range $28.30 - $35.30

Q2 2023

Shares 53,000 Value ($000) $2,082 Avg Close $37.05 Range $33.57 - $39.26

Q1 2023

Shares 59,462 Value ($000) $2,523 Avg Close $35.81 Range $33.61 - $38.95

Q4 2022

Shares 60,852 Value ($000) $2,698 Avg Close $34.22 Range $30.37 - $38.57

Q3 2022

Shares 48,827 Value ($000) $1,808 Avg Close $35.39 Range $31.48 - $38.26

Q2 2022

Shares 46,932 Value ($000) $2,042 Avg Close $35.99 Range $32.85 - $38.84

Q1 2022

Shares 44,688 Value ($000) $2,017 Avg Close $36.52 Range $34.56 - $39.09

Q4 2021

Shares 50,009 Value ($000) $2,125 Avg Close $32.99 Range $30.79 - $35.25

Q3 2021

Shares 41,868 Value ($000) $1,638 Avg Close $34.00 Range $31.82 - $35.77

Q2 2021

Shares 36,691 Value ($000) $1,566 Avg Close $36.84 Range $34.08 - $39.14

Q1 2021

Shares 34,347 Value ($000) $1,640 Avg Close $32.79 Range $29.04 - $39.34

Q4 2020

Shares 58,172 Value ($000) $2,335 Avg Close $28.86 Range $25.27 - $32.25

Q3 2020

Shares 22,829 Value ($000) $778 Avg Close $28.20 Range $25.81 - $29.90

Q2 2020

Shares 49,246 Value ($000) $1,792 Avg Close $30.48 Range $25.82 - $35.07

Q1 2020

Shares 44,231 Value ($000) $1,880 Avg Close $36.73 Range $24.60 - $40.62

Q4 2019

Shares 28,908 Value ($000) $1,390 Avg Close $36.05 Range $34.67 - $37.62

Q3 2019

Shares 22,067 Value ($000) $1,069 Avg Close $34.88 Range $32.92 - $37.21

Q2 2019

Shares 20,213 Value ($000) $902 Avg Close $31.69 Range $29.92 - $33.70

Q1 2019

Shares 27,270 Value ($000) $1,108 Avg Close $30.30 Range $29.30 - $31.80

Q4 2018

Shares 19,319 Value ($000) $821 Avg Close $36.19 Range $30.77 - $38.41

Q3 2018

Shares 8,791 Value ($000) $445 Avg Close $37.08 Range $35.90 - $38.29

Q2 2018

Shares 21,093 Value ($000) $1,112 Avg Close $37.64 Range $36.23 - $38.27

Q1 2018

Shares 7,674 Value ($000) $393 Avg Close $36.12 Range $34.13 - $37.40

Q4 2017

Shares 7,922 Value ($000) $408 Avg Close $36.82 Range $36.30 - $37.16

Q3 2017

Shares 12,230 Value ($000) $633 Avg Close $35.25 Range $28.98 - $37.15

Q2 2017

Shares 40,542 Value ($000) $1,721 Avg Close $29.21 Range $26.74 - $31.26

Q1 2017

Shares 41,560 Value ($000) $1,623 Avg Close $27.19 Range $26.10 - $28.15

Q4 2016

Shares 40,547 Value ($000) $1,622 Avg Close $27.83 Range $26.71 - $29.71

Q3 2016

Shares 39,582 Value ($000) $1,654 Avg Close $28.97 Range $27.56 - $30.72

Q2 2016

Shares 9,783 Value ($000) $439 Avg Close $27.70 Range $25.92 - $30.44

Q1 2016

Shares 43,641 Value ($000) $1,779 Avg Close $25.24 Range $22.90 - $27.82

Q4 2015

Shares 38,144 Value ($000) $1,350 Avg Close $22.74 Range $21.53 - $25.21

Q3 2015

Shares 5,041 Value ($000) $168 Avg Close $20.96 Range $19.68 - $22.33

Q2 2015

Shares 4,234 Value ($000) $130 Avg Close $20.96 Range $19.69 - $22.33

Q1 2015

Shares 3,003 Value ($000) $103 Avg Close $22.48 Range $20.78 - $24.58

Q4 2014

Shares 12,997 Value ($000) $459 Avg Close $21.73 Range $19.40 - $23.96

Q3 2014

Shares 19,582 Value ($000) $598 Avg Close $20.15 Range $19.08 - $21.13

Q2 2014

Shares 1,593 Value ($000) $53 Avg Close $19.80 Range $18.69 - $21.12

Q1 2014

Shares 1,662 Value ($000) $51 Avg Close $18.00 Range $17.07 - $19.19

Q4 2013

Shares 82,064 Value ($000) $2,314 Avg Close $16.79 Range $15.77 - $17.52

Q3 2013

Shares 108,285 Value ($000) $2,858 Avg Close $16.58 Range $15.56 - $17.59

Q2 2013

Shares 74,025 Value ($000) $2,001 Avg Close $16.44 Range $15.47 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,868	$2,808	$38.78	$36.05 - $41.60
Q3 2025	71,150	$2,690	$36.47	$34.98 - $37.71
Q2 2025	115,179	$4,370	$38.22	$35.57 - $41.49
Q1 2025	65,494	$2,741	$36.27	$33.08 - $40.42
Q4 2024	62,198	$2,278	$35.43	$33.54 - $37.30
Q3 2024	58,001	$2,248	$35.26	$31.03 - $37.17
Q2 2024	144,202	$4,992	$32.90	$30.23 - $35.65
Q1 2024	256,716	$8,990	$30.96	$28.83 - $33.10
Q4 2023	238,330	$8,517	$30.40	$27.22 - $33.43
Q3 2023	54,967	$1,779	$31.62	$28.30 - $35.30
Q2 2023	53,000	$2,082	$37.05	$33.57 - $39.26
Q1 2023	59,462	$2,523	$35.81	$33.61 - $38.95
Q4 2022	60,852	$2,698	$34.22	$30.37 - $38.57
Q3 2022	48,827	$1,808	$35.39	$31.48 - $38.26
Q2 2022	46,932	$2,042	$35.99	$32.85 - $38.84
Q1 2022	44,688	$2,017	$36.52	$34.56 - $39.09
Q4 2021	50,009	$2,125	$32.99	$30.79 - $35.25
Q3 2021	41,868	$1,638	$34.00	$31.82 - $35.77
Q2 2021	36,691	$1,566	$36.84	$34.08 - $39.14
Q1 2021	34,347	$1,640	$32.79	$29.04 - $39.34
Q4 2020	58,172	$2,335	$28.86	$25.27 - $32.25
Q3 2020	22,829	$778	$28.20	$25.81 - $29.90
Q2 2020	49,246	$1,792	$30.48	$25.82 - $35.07
Q1 2020	44,231	$1,880	$36.73	$24.60 - $40.62
Q4 2019	28,908	$1,390	$36.05	$34.67 - $37.62
Q3 2019	22,067	$1,069	$34.88	$32.92 - $37.21
Q2 2019	20,213	$902	$31.69	$29.92 - $33.70
Q1 2019	27,270	$1,108	$30.30	$29.30 - $31.80
Q4 2018	19,319	$821	$36.19	$30.77 - $38.41
Q3 2018	8,791	$445	$37.08	$35.90 - $38.29
Q2 2018	21,093	$1,112	$37.64	$36.23 - $38.27
Q1 2018	7,674	$393	$36.12	$34.13 - $37.40
Q4 2017	7,922	$408	$36.82	$36.30 - $37.16
Q3 2017	12,230	$633	$35.25	$28.98 - $37.15
Q2 2017	40,542	$1,721	$29.21	$26.74 - $31.26
Q1 2017	41,560	$1,623	$27.19	$26.10 - $28.15
Q4 2016	40,547	$1,622	$27.83	$26.71 - $29.71
Q3 2016	39,582	$1,654	$28.97	$27.56 - $30.72
Q2 2016	9,783	$439	$27.70	$25.92 - $30.44
Q1 2016	43,641	$1,779	$25.24	$22.90 - $27.82
Q4 2015	38,144	$1,350	$22.74	$21.53 - $25.21
Q3 2015	5,041	$168	$20.96	$19.68 - $22.33
Q2 2015	4,234	$130	$20.96	$19.69 - $22.33
Q1 2015	3,003	$103	$22.48	$20.78 - $24.58
Q4 2014	12,997	$459	$21.73	$19.40 - $23.96
Q3 2014	19,582	$598	$20.15	$19.08 - $21.13
Q2 2014	1,593	$53	$19.80	$18.69 - $21.12
Q1 2014	1,662	$51	$18.00	$17.07 - $19.19
Q4 2013	82,064	$2,314	$16.79	$15.77 - $17.52
Q3 2013	108,285	$2,858	$16.58	$15.56 - $17.59
Q2 2013	74,025	$2,001	$16.44	$15.47 - $17.44