AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,715 Value ($000) $8,352 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 13,400 Value ($000) $507 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 141,300 Value ($000) $5,362 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 104,700 Value ($000) $4,384 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 33,000 Value ($000) $1,209 Avg Close $35.43 Range $33.54 - $37.30
Q1 2024
Shares 129,700 Value ($000) $5 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 151,601 Value ($000) $5 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 408,845 Value ($000) $13 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 316,545 Value ($000) $12 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 337,422 Value ($000) $14 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 469,422 Value ($000) $21 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 498,622 Value ($000) $18,474 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 582,422 Value ($000) $25,341 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 555,322 Value ($000) $25,073 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 583,522 Value ($000) $24,794 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 682,922 Value ($000) $26,716 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 646,422 Value ($000) $27,583 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 786,731 Value ($000) $37,566 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 1,282,575 Value ($000) $51,483 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 1,846,522 Value ($000) $63,003 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 2,381,522 Value ($000) $86,664 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 2,762,565 Value ($000) $117,381 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 2,382,518 Value ($000) $114,575 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 2,121,218 Value ($000) $102,752 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 1,790,430 Value ($000) $79,853 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 1,317,842 Value ($000) $53,531 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 805,330 Value ($000) $34,210 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 531,400 Value ($000) $26,868 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 371,000 Value ($000) $19,537 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 296,200 Value ($000) $15,180 Avg Close $36.12 Range $34.13 - $37.40
Q3 2017
Shares 177,500 Value ($000) $9,189 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 215,800 Value ($000) $9,163 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 104,900 Value ($000) $4,096 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 16,700 Value ($000) $668 Avg Close $27.83 Range $26.71 - $29.71
Q2 2015
Shares 85,800 Value ($000) $2,630 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 176,300 Value ($000) $6,026 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 234,200 Value ($000) $8,279 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 133,300 Value ($000) $4,070 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 36,700 Value ($000) $1,230 Avg Close $19.80 Range $18.69 - $21.12
Q3 2013
Shares 9,000 Value ($000) $238 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 31,500 Value ($000) $851 Avg Close $16.44 Range $15.47 - $17.44