AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,668 Value ($000) $5,884 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 151,832 Value ($000) $5,741 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 154,573 Value ($000) $5,866 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 151,115 Value ($000) $6,327 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 147,573 Value ($000) $5,406 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 147,692 Value ($000) $5,723 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 155,609 Value ($000) $5,386 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 153,958 Value ($000) $5,392 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 143,018 Value ($000) $5,111 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 174,529 Value ($000) $5,650 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 210,955 Value ($000) $8,284 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 190,143 Value ($000) $8,072 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 195,678 Value ($000) $9 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 166,832 Value ($000) $6,181 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 146,208 Value ($000) $6,362 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 139,624 Value ($000) $6,304 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 109,997 Value ($000) $4,674 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 108,148 Value ($000) $4,231 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 90,801 Value ($000) $3,874 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 78,699 Value ($000) $3,758 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 53,247 Value ($000) $2,137 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 52,700 Value ($000) $1,798 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 33,874 Value ($000) $1,233 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 33,564 Value ($000) $1,426 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 22,616 Value ($000) $1,088 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 22,424 Value ($000) $1,086 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 22,519 Value ($000) $1,004 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 22,554 Value ($000) $916 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 22,524 Value ($000) $957 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 224,131 Value ($000) $11,332 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 249,740 Value ($000) $13,151 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 241,987 Value ($000) $12,402 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 235,849 Value ($000) $12,144 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 235,849 Value ($000) $12,210 Avg Close $35.25 Range $28.98 - $37.15