AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,617 Value ($000) $10,275 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 214,331 Value ($000) $8,104 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 181,149 Value ($000) $6,875 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 69,831 Value ($000) $2,924 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 62,864 Value ($000) $2,303 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 118,326 Value ($000) $4,585 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 34,376 Value ($000) $1,190 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 24,824 Value ($000) $869 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 37,917 Value ($000) $1,355 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 28,514 Value ($000) $923 Avg Close $31.62 Range $28.30 - $35.30
Q1 2023
Shares 10,185 Value ($000) $432 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 13,274 Value ($000) $589 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 11,420 Value ($000) $423 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 5,951 Value ($000) $259 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 8,881 Value ($000) $401 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 16,293 Value ($000) $692 Avg Close $32.99 Range $30.79 - $35.25
Q2 2021
Shares 4,933 Value ($000) $210 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 4,933 Value ($000) $236 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 8,981 Value ($000) $360 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 8,346 Value ($000) $285 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 20,757 Value ($000) $755 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 25,253 Value ($000) $1,073 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 8,114 Value ($000) $390 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 37,795 Value ($000) $1,831 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 36,672 Value ($000) $1,636 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 63,052 Value ($000) $2,561 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 102,609 Value ($000) $4,359 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 115,966 Value ($000) $5,863 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 114,529 Value ($000) $6,031 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 115,946 Value ($000) $5,942 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 115,946 Value ($000) $5,970 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 116,483 Value ($000) $6,030 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 207,878 Value ($000) $8,826 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 220,268 Value ($000) $8,601 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 256,473 Value ($000) $10,257 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 255,951 Value ($000) $10,696 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 183,437 Value ($000) $8,218 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 109,206 Value ($000) $4,453 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 44,726 Value ($000) $1,582 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 31,690 Value ($000) $1,054 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 62,298 Value ($000) $1,909 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 97,075 Value ($000) $3,318 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 90,400 Value ($000) $3,196 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 73,528 Value ($000) $2,245 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 58,528 Value ($000) $1,962 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 58,528 Value ($000) $1,794 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 58,728 Value ($000) $1,656 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 66,034 Value ($000) $1,743 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 78,734 Value ($000) $2,127 Avg Close $16.44 Range $15.47 - $17.44
Q4 2012
Shares 83,828 Value ($000) $2,021 Avg Close — Range —