AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,880 Value ($000) $3,156 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 112,223 Value ($000) $4,243 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 66,177 Value ($000) $2,511 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 226,943 Value ($000) $9,502 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 127,313 Value ($000) $4,663 Avg Close $35.43 Range $33.54 - $37.30
Q4 2023
Shares 6,839 Value ($000) $244 Avg Close $30.40 Range $27.22 - $33.43
Q4 2022
Shares 9,741 Value ($000) $432 Avg Close $34.22 Range $30.37 - $38.57
Q2 2022
Shares 28,594 Value ($000) $1,244 Avg Close $35.99 Range $32.85 - $38.84
Q3 2021
Shares 15,250 Value ($000) $597 Avg Close $34.00 Range $31.82 - $35.77
Q3 2019
Shares 20,661 Value ($000) $1,001 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 56,062 Value ($000) $2,500 Avg Close $31.69 Range $29.92 - $33.70
Q1 2017
Shares 6,476 Value ($000) $253 Avg Close $27.19 Range $26.10 - $28.15
Q4 2015
Shares 111,500 Value ($000) $3,944 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 39,250 Value ($000) $1,305 Avg Close $20.96 Range $19.68 - $22.33