AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,182 Value ($000) $2,242 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 54,806 Value ($000) $2,072 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 48,093 Value ($000) $1,825 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 46,121 Value ($000) $1,931 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 19,483 Value ($000) $714 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 18,993 Value ($000) $736 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 45,773 Value ($000) $1,584 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 43,296 Value ($000) $1,516 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 36,063 Value ($000) $1,289 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 35,780 Value ($000) $1,158 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 34,587 Value ($000) $1,358 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 35,091 Value ($000) $1,490 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 32,651 Value ($000) $1,448 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 31,654 Value ($000) $1,173 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 31,009 Value ($000) $1,349 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 30,089 Value ($000) $1,359 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 29,633 Value ($000) $1,259 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 29,131 Value ($000) $1,140 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 13,432 Value ($000) $573 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 12,288 Value ($000) $587 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 9,985 Value ($000) $401 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 9,529 Value ($000) $325 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 7,551 Value ($000) $275 Avg Close $30.48 Range $25.82 - $35.07