AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,412 Value ($000) $1,211 Avg Close $38.78 Range $36.05 - $41.60

Q3 2025

Shares 39,306 Value ($000) $1,486 Avg Close $36.47 Range $34.98 - $37.71

Q4 2024

Shares 7,877 Value ($000) $289 Avg Close $35.43 Range $33.54 - $37.30

Q3 2024

Shares 15,444 Value ($000) $598 Avg Close $35.26 Range $31.03 - $37.17

Q2 2024

Shares 25,411 Value ($000) $879 Avg Close $32.90 Range $30.23 - $35.65

Q4 2023

Shares 277,535 Value ($000) $9,919 Avg Close $30.40 Range $27.22 - $33.43

Q3 2023

Shares 349,075 Value ($000) $11,300 Avg Close $31.62 Range $28.30 - $35.30

Q2 2023

Shares 59,297 Value ($000) $2,329 Avg Close $37.05 Range $33.57 - $39.26

Q3 2022

Shares 16,009 Value ($000) $593 Avg Close $35.39 Range $31.48 - $38.26

Q2 2022

Shares 17,150 Value ($000) $746 Avg Close $35.99 Range $32.85 - $38.84

Q1 2022

Shares 12,956 Value ($000) $585 Avg Close $36.52 Range $34.56 - $39.09

Q4 2021

Shares 14,586 Value ($000) $620 Avg Close $32.99 Range $30.79 - $35.25

Q3 2021

Shares 29,947 Value ($000) $1,172 Avg Close $34.00 Range $31.82 - $35.77

Q2 2021

Shares 10,620 Value ($000) $453 Avg Close $36.84 Range $34.08 - $39.14

Q1 2021

Shares 22,323 Value ($000) $1,066 Avg Close $32.79 Range $29.04 - $39.34

Q4 2020

Shares 15,364 Value ($000) $617 Avg Close $28.86 Range $25.27 - $32.25

Q3 2020

Shares 13,459 Value ($000) $459 Avg Close $28.20 Range $25.81 - $29.90

Q2 2020

Shares 22,619 Value ($000) $823 Avg Close $30.48 Range $25.82 - $35.07

Q3 2019

Shares 5,188 Value ($000) $251 Avg Close $34.88 Range $32.92 - $37.21

Q1 2019

Shares 90,429 Value ($000) $3,673 Avg Close $30.30 Range $29.30 - $31.80

Q4 2018

Shares 67,053 Value ($000) $2,848 Avg Close $36.19 Range $30.77 - $38.41

Q3 2018

Shares 20,792 Value ($000) $1,051 Avg Close $37.08 Range $35.90 - $38.29

Q4 2017

Shares 35,541 Value ($000) $1,830 Avg Close $36.82 Range $36.30 - $37.16

Q3 2017

Shares 71,393 Value ($000) $3,696 Avg Close $35.25 Range $28.98 - $37.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,412	$1,211	$38.78	$36.05 - $41.60
Q3 2025	39,306	$1,486	$36.47	$34.98 - $37.71
Q4 2024	7,877	$289	$35.43	$33.54 - $37.30
Q3 2024	15,444	$598	$35.26	$31.03 - $37.17
Q2 2024	25,411	$879	$32.90	$30.23 - $35.65
Q4 2023	277,535	$9,919	$30.40	$27.22 - $33.43
Q3 2023	349,075	$11,300	$31.62	$28.30 - $35.30
Q2 2023	59,297	$2,329	$37.05	$33.57 - $39.26
Q3 2022	16,009	$593	$35.39	$31.48 - $38.26
Q2 2022	17,150	$746	$35.99	$32.85 - $38.84
Q1 2022	12,956	$585	$36.52	$34.56 - $39.09
Q4 2021	14,586	$620	$32.99	$30.79 - $35.25
Q3 2021	29,947	$1,172	$34.00	$31.82 - $35.77
Q2 2021	10,620	$453	$36.84	$34.08 - $39.14
Q1 2021	22,323	$1,066	$32.79	$29.04 - $39.34
Q4 2020	15,364	$617	$28.86	$25.27 - $32.25
Q3 2020	13,459	$459	$28.20	$25.81 - $29.90
Q2 2020	22,619	$823	$30.48	$25.82 - $35.07
Q3 2019	5,188	$251	$34.88	$32.92 - $37.21
Q1 2019	90,429	$3,673	$30.30	$29.30 - $31.80
Q4 2018	67,053	$2,848	$36.19	$30.77 - $38.41
Q3 2018	20,792	$1,051	$37.08	$35.90 - $38.29
Q4 2017	35,541	$1,830	$36.82	$36.30 - $37.16
Q3 2017	71,393	$3,696	$35.25	$28.98 - $37.15