AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 1,513 Value ($000) $57 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 1,875 Value ($000) $71 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 1,745 Value ($000) $73 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 1,732 Value ($000) $63 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 3,061 Value ($000) $106 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 464 Value ($000) $16 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 64 Value ($000) $2 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 62 Value ($000) $0 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 252 Value ($000) $0 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 314 Value ($000) $0 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 406 Value ($000) $0 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 324 Value ($000) $0 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 227 Value ($000) $9 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 227 Value ($000) $10 Avg Close $35.99 Range $32.85 - $38.84