AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,974 Value ($000) $239 Avg Close $48.90 Range $43.93 - $53.02

Q3 2025

Shares 4,986 Value ($000) $261 Avg Close $53.11 Range $45.04 - $56.45

Q2 2025

Shares 4,669 Value ($000) $248 Avg Close $48.77 Range $38.43 - $52.41

Q1 2025

Shares 5,187 Value ($000) $249 Avg Close $49.35 Range $45.54 - $54.50

Q4 2024

Shares 5,046 Value ($000) $264 Avg Close $52.56 Range $50.09 - $57.31

Q3 2024

Shares 5,225 Value ($000) $284 Avg Close $50.64 Range $46.22 - $53.62

Q2 2024

Shares 5,121 Value ($000) $264 Avg Close $49.01 Range $44.18 - $52.99

Q1 2024

Shares 5,265 Value ($000) $261 Avg Close $44.55 Range $41.41 - $47.42

Q4 2023

Shares 5,683 Value ($000) $286 Avg Close $44.96 Range $40.24 - $48.47

Q3 2023

Shares 5,576 Value ($000) $269 Avg Close $45.30 Range $41.79 - $48.40

Q2 2023

Shares 5,887 Value ($000) $297 Avg Close $41.09 Range $36.90 - $47.79

Q1 2023

Shares 6,086 Value ($000) $275 Avg Close $41.31 Range $37.86 - $44.46

Q4 2022

Shares 5,700 Value ($000) $237 Avg Close $38.28 Range $32.98 - $42.24

Q3 2022

Shares 5,600 Value ($000) $203 Avg Close $39.31 Range $32.57 - $44.29

Q2 2022

Shares 5,922 Value ($000) $254 Avg Close $39.62 Range $33.28 - $45.56

Q1 2022

Shares 5,632 Value ($000) $228 Avg Close $37.28 Range $34.44 - $39.84

Q4 2021

Shares 5,528 Value ($000) $229 Avg Close $34.68 Range $32.21 - $37.94

Q3 2021

Shares 5,822 Value ($000) $215 Avg Close $35.27 Range $32.32 - $37.74

Q2 2021

Shares 5,837 Value ($000) $234 Avg Close $38.19 Range $34.42 - $40.27

Q1 2021

Shares 5,703 Value ($000) $237 Avg Close $34.14 Range $30.70 - $37.66

Q4 2020

Shares 6,053 Value ($000) $214 Avg Close $26.05 Range $21.27 - $31.20

Q3 2020

Shares 6,520 Value ($000) $169 Avg Close $23.60 Range $21.48 - $26.15

Q2 2020

Shares 8,592 Value ($000) $240 Avg Close $24.00 Range $20.28 - $27.68

Q1 2020

Shares 9,097 Value ($000) $230 Avg Close $29.25 Range $15.39 - $36.82

Q4 2019

Shares 12,261 Value ($000) $518 Avg Close $35.15 Range $31.38 - $38.48

Q3 2019

Shares 16,238 Value ($000) $720 Avg Close $36.69 Range $33.31 - $39.36

Q2 2019

Shares 22,989 Value ($000) $1,041 Avg Close $37.77 Range $34.12 - $41.38

Q1 2019

Shares 23,310 Value ($000) $1,010 Avg Close $35.48 Range $29.03 - $38.63

Q4 2018

Shares 15,956 Value ($000) $577 Avg Close $34.22 Range $28.18 - $37.77

Q3 2018

Shares 14,182 Value ($000) $635 Avg Close $38.25 Range $34.98 - $41.15

Q2 2018

Shares 11,803 Value ($000) $505 Avg Close $33.62 Range $31.59 - $36.61

Q1 2018

Shares 11,047 Value ($000) $460 Avg Close $34.92 Range $31.81 - $37.17

Q4 2017

Shares 11,902 Value ($000) $472 Avg Close $32.92 Range $31.49 - $34.57

Q3 2017

Shares 12,393 Value ($000) $488 Avg Close $31.36 Range $29.16 - $32.86

Q2 2017

Shares 12,053 Value ($000) $470 Avg Close $32.29 Range $29.26 - $37.42

Q1 2017

Shares 14,794 Value ($000) $678 Avg Close $37.52 Range $35.52 - $39.06

Q4 2016

Shares 55,151 Value ($000) $2,627 Avg Close $36.06 Range $32.69 - $41.74

Q3 2016

Shares 56,896 Value ($000) $2,337 Avg Close $32.83 Range $30.68 - $34.61

Q2 2016

Shares 63,112 Value ($000) $2,556 Avg Close $33.45 Range $30.71 - $35.96

Q1 2016

Shares 63,815 Value ($000) $2,827 Avg Close $32.81 Range $29.59 - $36.00

Q4 2015

Shares 71,918 Value ($000) $3,081 Avg Close $35.77 Range $33.19 - $37.30

Q3 2015

Shares 78,863 Value ($000) $3,366 Avg Close $32.96 Range $28.82 - $35.32

Q2 2015

Shares 88,970 Value ($000) $3,658 Avg Close $34.74 Range $32.51 - $36.49

Q1 2015

Shares 95,297 Value ($000) $4,242 Avg Close $34.74 Range $31.97 - $37.27

Q4 2014

Shares 99,066 Value ($000) $4,261 Avg Close $33.20 Range $27.82 - $35.64

Q3 2014

Shares 114,655 Value ($000) $4,758 Avg Close $34.02 Range $31.80 - $35.52

Q2 2014

Shares 142,317 Value ($000) $6,306 Avg Close $34.24 Range $31.91 - $37.46

Q1 2014

Shares 197,711 Value ($000) $9,199 Avg Close $33.23 Range $30.01 - $36.34

Q4 2013

Shares 256,233 Value ($000) $11,303 Avg Close $31.88 Range $29.51 - $34.45

Q3 2013

Shares 2,217,070 Value ($000) $92,473 Avg Close $29.72 Range $25.96 - $32.41

Q2 2013

Shares 1,757,760 Value ($000) $59,063 Avg Close $25.70 Range $23.85 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,974	$239	$48.90	$43.93 - $53.02
Q3 2025	4,986	$261	$53.11	$45.04 - $56.45
Q2 2025	4,669	$248	$48.77	$38.43 - $52.41
Q1 2025	5,187	$249	$49.35	$45.54 - $54.50
Q4 2024	5,046	$264	$52.56	$50.09 - $57.31
Q3 2024	5,225	$284	$50.64	$46.22 - $53.62
Q2 2024	5,121	$264	$49.01	$44.18 - $52.99
Q1 2024	5,265	$261	$44.55	$41.41 - $47.42
Q4 2023	5,683	$286	$44.96	$40.24 - $48.47
Q3 2023	5,576	$269	$45.30	$41.79 - $48.40
Q2 2023	5,887	$297	$41.09	$36.90 - $47.79
Q1 2023	6,086	$275	$41.31	$37.86 - $44.46
Q4 2022	5,700	$237	$38.28	$32.98 - $42.24
Q3 2022	5,600	$203	$39.31	$32.57 - $44.29
Q2 2022	5,922	$254	$39.62	$33.28 - $45.56
Q1 2022	5,632	$228	$37.28	$34.44 - $39.84
Q4 2021	5,528	$229	$34.68	$32.21 - $37.94
Q3 2021	5,822	$215	$35.27	$32.32 - $37.74
Q2 2021	5,837	$234	$38.19	$34.42 - $40.27
Q1 2021	5,703	$237	$34.14	$30.70 - $37.66
Q4 2020	6,053	$214	$26.05	$21.27 - $31.20
Q3 2020	6,520	$169	$23.60	$21.48 - $26.15
Q2 2020	8,592	$240	$24.00	$20.28 - $27.68
Q1 2020	9,097	$230	$29.25	$15.39 - $36.82
Q4 2019	12,261	$518	$35.15	$31.38 - $38.48
Q3 2019	16,238	$720	$36.69	$33.31 - $39.36
Q2 2019	22,989	$1,041	$37.77	$34.12 - $41.38
Q1 2019	23,310	$1,010	$35.48	$29.03 - $38.63
Q4 2018	15,956	$577	$34.22	$28.18 - $37.77
Q3 2018	14,182	$635	$38.25	$34.98 - $41.15
Q2 2018	11,803	$505	$33.62	$31.59 - $36.61
Q1 2018	11,047	$460	$34.92	$31.81 - $37.17
Q4 2017	11,902	$472	$32.92	$31.49 - $34.57
Q3 2017	12,393	$488	$31.36	$29.16 - $32.86
Q2 2017	12,053	$470	$32.29	$29.26 - $37.42
Q1 2017	14,794	$678	$37.52	$35.52 - $39.06
Q4 2016	55,151	$2,627	$36.06	$32.69 - $41.74
Q3 2016	56,896	$2,337	$32.83	$30.68 - $34.61
Q2 2016	63,112	$2,556	$33.45	$30.71 - $35.96
Q1 2016	63,815	$2,827	$32.81	$29.59 - $36.00
Q4 2015	71,918	$3,081	$35.77	$33.19 - $37.30
Q3 2015	78,863	$3,366	$32.96	$28.82 - $35.32
Q2 2015	88,970	$3,658	$34.74	$32.51 - $36.49
Q1 2015	95,297	$4,242	$34.74	$31.97 - $37.27
Q4 2014	99,066	$4,261	$33.20	$27.82 - $35.64
Q3 2014	114,655	$4,758	$34.02	$31.80 - $35.52
Q2 2014	142,317	$6,306	$34.24	$31.91 - $37.46
Q1 2014	197,711	$9,199	$33.23	$30.01 - $36.34
Q4 2013	256,233	$11,303	$31.88	$29.51 - $34.45
Q3 2013	2,217,070	$92,473	$29.72	$25.96 - $32.41
Q2 2013	1,757,760	$59,063	$25.70	$23.85 - $27.85