AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,205 Value ($000) $923 Avg Close $48.90 Range $43.93 - $53.02

Q3 2025

Shares 20,005 Value ($000) $1,046 Avg Close $53.11 Range $45.04 - $56.45

Q2 2025

Shares 20,205 Value ($000) $1,072 Avg Close $48.77 Range $38.43 - $52.41

Q1 2025

Shares 20,705 Value ($000) $996 Avg Close $49.35 Range $45.54 - $54.50

Q4 2024

Shares 20,605 Value ($000) $1,078 Avg Close $52.56 Range $50.09 - $57.31

Q3 2024

Shares 20,905 Value ($000) $1,135 Avg Close $50.64 Range $46.22 - $53.62

Q2 2024

Shares 21,805 Value ($000) $1,123 Avg Close $49.01 Range $44.18 - $52.99

Q1 2024

Shares 22,205 Value ($000) $1,101 Avg Close $44.55 Range $41.41 - $47.42

Q4 2023

Shares 21,705 Value ($000) $1,094 Avg Close $44.96 Range $40.24 - $48.47

Q3 2023

Shares 21,805 Value ($000) $1,051 Avg Close $45.30 Range $41.79 - $48.40

Q2 2023

Shares 22,505 Value ($000) $1,135 Avg Close $41.09 Range $36.90 - $47.79

Q1 2023

Shares 23,105 Value ($000) $1,044 Avg Close $41.31 Range $37.86 - $44.46

Q4 2022

Shares 23,305 Value ($000) $969 Avg Close $38.28 Range $32.98 - $42.24

Q3 2022

Shares 23,905 Value ($000) $863 Avg Close $39.31 Range $32.57 - $44.29

Q2 2022

Shares 24,805 Value ($000) $1,064 Avg Close $39.62 Range $33.28 - $45.56

Q1 2022

Shares 25,105 Value ($000) $1,019 Avg Close $37.28 Range $34.44 - $39.84

Q4 2021

Shares 25,163 Value ($000) $1,037 Avg Close $34.68 Range $32.21 - $37.94

Q3 2021

Shares 24,963 Value ($000) $923 Avg Close $35.27 Range $32.32 - $37.74

Q2 2021

Shares 25,063 Value ($000) $1,005 Avg Close $38.19 Range $34.42 - $40.27

Q1 2021

Shares 36,863 Value ($000) $1,530 Avg Close $34.14 Range $30.70 - $37.66

Q4 2020

Shares 35,963 Value ($000) $1,263 Avg Close $26.05 Range $21.27 - $31.20

Q3 2020

Shares 35,963 Value ($000) $929 Avg Close $23.60 Range $21.48 - $26.15

Q2 2020

Shares 35,963 Value ($000) $1,003 Avg Close $24.00 Range $20.28 - $27.68

Q1 2020

Shares 28,040 Value ($000) $704 Avg Close $29.25 Range $15.39 - $36.82

Q4 2019

Shares 29,740 Value ($000) $1,262 Avg Close $35.15 Range $31.38 - $38.48

Q3 2019

Shares 30,040 Value ($000) $1,336 Avg Close $36.69 Range $33.31 - $39.36

Q2 2019

Shares 31,440 Value ($000) $1,423 Avg Close $37.77 Range $34.12 - $41.38

Q1 2019

Shares 38,640 Value ($000) $1,676 Avg Close $35.48 Range $29.03 - $38.63

Q4 2018

Shares 39,640 Value ($000) $1,431 Avg Close $34.22 Range $28.18 - $37.77

Q3 2018

Shares 42,840 Value ($000) $1,918 Avg Close $38.25 Range $34.98 - $41.15

Q2 2018

Shares 43,440 Value ($000) $1,863 Avg Close $33.62 Range $31.59 - $36.61

Q1 2018

Shares 43,740 Value ($000) $1,827 Avg Close $34.92 Range $31.81 - $37.17

Q4 2017

Shares 43,440 Value ($000) $1,721 Avg Close $32.92 Range $31.49 - $34.57

Q3 2017

Shares 46,240 Value ($000) $1,817 Avg Close $31.36 Range $29.16 - $32.86

Q2 2017

Shares 51,540 Value ($000) $2,004 Avg Close $32.29 Range $29.26 - $37.42

Q1 2017

Shares 52,340 Value ($000) $2,395 Avg Close $37.52 Range $35.52 - $39.06

Q4 2016

Shares 51,440 Value ($000) $2,449 Avg Close $36.06 Range $32.69 - $41.74

Q3 2016

Shares 51,240 Value ($000) $2,104 Avg Close $32.83 Range $30.68 - $34.61

Q2 2016

Shares 51,540 Value ($000) $2,088 Avg Close $33.45 Range $30.71 - $35.96

Q1 2016

Shares 52,340 Value ($000) $2,319 Avg Close $32.81 Range $29.59 - $36.00

Q4 2015

Shares 52,240 Value ($000) $2,238 Avg Close $35.77 Range $33.19 - $37.30

Q3 2015

Shares 61,240 Value ($000) $2,614 Avg Close $32.96 Range $28.82 - $35.32

Q2 2015

Shares 61,840 Value ($000) $2,542 Avg Close $34.74 Range $32.51 - $36.49

Q1 2015

Shares 61,840 Value ($000) $2,752 Avg Close $34.74 Range $31.97 - $37.27

Q4 2014

Shares 65,240 Value ($000) $2,807 Avg Close $33.20 Range $27.82 - $35.64

Q3 2014

Shares 65,640 Value ($000) $2,724 Avg Close $34.02 Range $31.80 - $35.52

Q2 2014

Shares 65,240 Value ($000) $2,891 Avg Close $34.24 Range $31.91 - $37.46

Q1 2014

Shares 65,140 Value ($000) $3,031 Avg Close $33.23 Range $30.01 - $36.34

Q4 2013

Shares 64,440 Value ($000) $2,842 Avg Close $31.88 Range $29.51 - $34.45

Q3 2013

Shares 63,940 Value ($000) $2,667 Avg Close $29.72 Range $25.96 - $32.41

Q2 2013

Shares 63,040 Value ($000) $2,118 Avg Close $25.70 Range $23.85 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,205	$923	$48.90	$43.93 - $53.02
Q3 2025	20,005	$1,046	$53.11	$45.04 - $56.45
Q2 2025	20,205	$1,072	$48.77	$38.43 - $52.41
Q1 2025	20,705	$996	$49.35	$45.54 - $54.50
Q4 2024	20,605	$1,078	$52.56	$50.09 - $57.31
Q3 2024	20,905	$1,135	$50.64	$46.22 - $53.62
Q2 2024	21,805	$1,123	$49.01	$44.18 - $52.99
Q1 2024	22,205	$1,101	$44.55	$41.41 - $47.42
Q4 2023	21,705	$1,094	$44.96	$40.24 - $48.47
Q3 2023	21,805	$1,051	$45.30	$41.79 - $48.40
Q2 2023	22,505	$1,135	$41.09	$36.90 - $47.79
Q1 2023	23,105	$1,044	$41.31	$37.86 - $44.46
Q4 2022	23,305	$969	$38.28	$32.98 - $42.24
Q3 2022	23,905	$863	$39.31	$32.57 - $44.29
Q2 2022	24,805	$1,064	$39.62	$33.28 - $45.56
Q1 2022	25,105	$1,019	$37.28	$34.44 - $39.84
Q4 2021	25,163	$1,037	$34.68	$32.21 - $37.94
Q3 2021	24,963	$923	$35.27	$32.32 - $37.74
Q2 2021	25,063	$1,005	$38.19	$34.42 - $40.27
Q1 2021	36,863	$1,530	$34.14	$30.70 - $37.66
Q4 2020	35,963	$1,263	$26.05	$21.27 - $31.20
Q3 2020	35,963	$929	$23.60	$21.48 - $26.15
Q2 2020	35,963	$1,003	$24.00	$20.28 - $27.68
Q1 2020	28,040	$704	$29.25	$15.39 - $36.82
Q4 2019	29,740	$1,262	$35.15	$31.38 - $38.48
Q3 2019	30,040	$1,336	$36.69	$33.31 - $39.36
Q2 2019	31,440	$1,423	$37.77	$34.12 - $41.38
Q1 2019	38,640	$1,676	$35.48	$29.03 - $38.63
Q4 2018	39,640	$1,431	$34.22	$28.18 - $37.77
Q3 2018	42,840	$1,918	$38.25	$34.98 - $41.15
Q2 2018	43,440	$1,863	$33.62	$31.59 - $36.61
Q1 2018	43,740	$1,827	$34.92	$31.81 - $37.17
Q4 2017	43,440	$1,721	$32.92	$31.49 - $34.57
Q3 2017	46,240	$1,817	$31.36	$29.16 - $32.86
Q2 2017	51,540	$2,004	$32.29	$29.26 - $37.42
Q1 2017	52,340	$2,395	$37.52	$35.52 - $39.06
Q4 2016	51,440	$2,449	$36.06	$32.69 - $41.74
Q3 2016	51,240	$2,104	$32.83	$30.68 - $34.61
Q2 2016	51,540	$2,088	$33.45	$30.71 - $35.96
Q1 2016	52,340	$2,319	$32.81	$29.59 - $36.00
Q4 2015	52,240	$2,238	$35.77	$33.19 - $37.30
Q3 2015	61,240	$2,614	$32.96	$28.82 - $35.32
Q2 2015	61,840	$2,542	$34.74	$32.51 - $36.49
Q1 2015	61,840	$2,752	$34.74	$31.97 - $37.27
Q4 2014	65,240	$2,807	$33.20	$27.82 - $35.64
Q3 2014	65,640	$2,724	$34.02	$31.80 - $35.52
Q2 2014	65,240	$2,891	$34.24	$31.91 - $37.46
Q1 2014	65,140	$3,031	$33.23	$30.01 - $36.34
Q4 2013	64,440	$2,842	$31.88	$29.51 - $34.45
Q3 2013	63,940	$2,667	$29.72	$25.96 - $32.41
Q2 2013	63,040	$2,118	$25.70	$23.85 - $27.85