AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,800 Value ($000) $760 Avg Close $48.90 Range $43.93 - $53.02
Q4 2023
Shares 135,600 Value ($000) $7 Avg Close $44.96 Range $40.24 - $48.47
Q3 2023
Shares 206,200 Value ($000) $10 Avg Close $45.30 Range $41.79 - $48.40
Q2 2023
Shares 17,000 Value ($000) $1 Avg Close $41.09 Range $36.90 - $47.79
Q4 2022
Shares 168,800 Value ($000) $7 Avg Close $38.28 Range $32.98 - $42.24
Q3 2022
Shares 260,780 Value ($000) $9,419 Avg Close $39.31 Range $32.57 - $44.29
Q2 2022
Shares 246,300 Value ($000) $10,561 Avg Close $39.62 Range $33.28 - $45.56
Q4 2021
Shares 216,200 Value ($000) $8,914 Avg Close $34.68 Range $32.21 - $37.94
Q3 2021
Shares 112,100 Value ($000) $4,144 Avg Close $35.27 Range $32.32 - $37.74
Q2 2021
Shares 85,300 Value ($000) $3,419 Avg Close $38.19 Range $34.42 - $40.27
Q1 2021
Shares 203,700 Value ($000) $8,456 Avg Close $34.14 Range $30.70 - $37.66
Q4 2020
Shares 477,500 Value ($000) $16,765 Avg Close $26.05 Range $21.27 - $31.20
Q3 2020
Shares 797,400 Value ($000) $20,605 Avg Close $23.60 Range $21.48 - $26.15
Q2 2020
Shares 679,900 Value ($000) $18,959 Avg Close $24.00 Range $20.28 - $27.68
Q1 2020
Shares 321,300 Value ($000) $8,065 Avg Close $29.25 Range $15.39 - $36.82
Q4 2019
Shares 1,109,800 Value ($000) $47,100 Avg Close $35.15 Range $31.38 - $38.48
Q3 2019
Shares 763,500 Value ($000) $33,964 Avg Close $36.69 Range $33.31 - $39.36
Q2 2019
Shares 36,200 Value ($000) $1,639 Avg Close $37.77 Range $34.12 - $41.38
Q4 2018
Shares 208,300 Value ($000) $7,520 Avg Close $34.22 Range $28.18 - $37.77
Q3 2018
Shares 103,300 Value ($000) $4,625 Avg Close $38.25 Range $34.98 - $41.15
Q4 2017
Shares 722,200 Value ($000) $28,614 Avg Close $32.92 Range $31.49 - $34.57
Q3 2017
Shares 540,621 Value ($000) $21,246 Avg Close $31.36 Range $29.16 - $32.86
Q4 2016
Shares 75,100 Value ($000) $3,576 Avg Close $36.06 Range $32.69 - $41.74
Q3 2016
Shares 370,727 Value ($000) $15,222 Avg Close $32.83 Range $30.68 - $34.61
Q4 2015
Shares 208,500 Value ($000) $8,932 Avg Close $35.77 Range $33.19 - $37.30
Q4 2014
Shares 240,900 Value ($000) $10,364 Avg Close $33.20 Range $27.82 - $35.64
Q3 2014
Shares 107,800 Value ($000) $4,474 Avg Close $34.02 Range $31.80 - $35.52
Q4 2013
Shares 152,300 Value ($000) $6,718 Avg Close $31.88 Range $29.51 - $34.45
Q3 2013
Shares 685,700 Value ($000) $28,601 Avg Close $29.72 Range $25.96 - $32.41