Ticker: AVT CUSIP: 053807103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 690 | $33 | $48.90 | $43.93 - $53.02 |
| Q3 2025 | 583 | $30 | $53.11 | $45.04 - $56.45 |
| Q2 2025 | 291 | $50 | $48.77 | $38.43 - $52.41 |
| Q1 2025 | 309 | $18 | $49.35 | $45.54 - $54.50 |
| Q4 2024 | 309 | $20 | $52.56 | $50.09 - $57.31 |
| Q3 2024 | 86 | $5 | $50.64 | $46.22 - $53.62 |
| Q2 2024 | 161 | $8 | $49.01 | $44.18 - $52.99 |
| Q1 2024 | 137 | $7 | $44.55 | $41.41 - $47.42 |
| Q4 2023 | 123 | $6 | $44.96 | $40.24 - $48.47 |
| Q3 2023 | 123 | $6 | $45.30 | $41.79 - $48.40 |
| Q2 2023 | 123 | $5 | $41.09 | $36.90 - $47.79 |
| Q4 2022 | 178 | $0 | $38.28 | $32.98 - $42.24 |
| Q3 2022 | 431 | $29 | $39.31 | $32.57 - $44.29 |
| Q2 2022 | 250 | $23 | $39.62 | $33.28 - $45.56 |
| Q1 2022 | 81 | $3 | $37.28 | $34.44 - $39.84 |
| Q1 2020 | 131 | $3 | $29.25 | $15.39 - $36.82 |
| Q4 2019 | 79 | $3 | $35.15 | $31.38 - $38.48 |
| Q3 2019 | 386 | $16 | $36.69 | $33.31 - $39.36 |
| Q1 2019 | 1,908 | $84 | $35.48 | $29.03 - $38.63 |
| Q4 2018 | 3,190 | $115 | $34.22 | $28.18 - $37.77 |
| Q3 2018 | 3,481 | $156 | $38.25 | $34.98 - $41.15 |
| Q2 2018 | 3,467 | $149 | $33.62 | $31.59 - $36.61 |
| Q1 2018 | 409 | $16 | $34.92 | $31.81 - $37.17 |
| Q4 2017 | 409 | $16 | $32.92 | $31.49 - $34.57 |
| Q3 2017 | 429 | $17 | $31.36 | $29.16 - $32.86 |
| Q2 2017 | 20 | $1 | $32.29 | $29.26 - $37.42 |
| Q1 2017 | 120 | $5 | $37.52 | $35.52 - $39.06 |
| Q4 2016 | 100 | $5 | $36.06 | $32.69 - $41.74 |
| Q3 2016 | 222 | $9 | $32.83 | $30.68 - $34.61 |
| Q2 2016 | 164 | $7 | $33.45 | $30.71 - $35.96 |
| Q1 2016 | 1,908 | $84 | $32.81 | $29.59 - $36.00 |
| Q4 2015 | 164 | $7 | $35.77 | $33.19 - $37.30 |