AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,000 Value ($000) $2 Avg Close $1.37 Range $1.20 - $1.55
Q1 2018
Shares 2,000 Value ($000) $3 Avg Close $1.37 Range $1.21 - $1.61
Q4 2017
Shares 2,000 Value ($000) $3 Avg Close $1.36 Range $1.14 - $1.62
Q3 2017
Shares 2,000 Value ($000) $3 Avg Close $1.64 Range $1.41 - $1.89
Q2 2017
Shares 2,000 Value ($000) $3 Avg Close $1.58 Range $1.39 - $1.90
Q1 2017
Shares 2,000 Value ($000) $3 Avg Close $1.73 Range $1.32 - $2.13
Q4 2016
Shares 2,000 Value ($000) $3 Avg Close $1.71 Range $1.12 - $2.59
Q3 2016
Shares 2,000 Value ($000) $4 Avg Close $2.49 Range $1.91 - $3.14