AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,705 Value ($000) $104 Avg Close $5.38 Range $4.05 - $6.98
Q3 2025
Shares 5,209 Value ($000) $27 Avg Close $4.03 Range $3.10 - $5.46
Q2 2025
Shares 100 Value ($000) $0 Avg Close $2.69 Range $1.37 - $3.81
Q4 2024
Shares 17,686 Value ($000) $16 Avg Close $1.15 Range $0.85 - $1.56
Q3 2023
Shares 850 Value ($000) $0 Avg Close $0.66 Range $0.52 - $0.76
Q2 2023
Shares 850 Value ($000) $0 Avg Close $0.79 Range $0.63 - $1.01
Q1 2023
Shares 2,086 Value ($000) $2 Avg Close $0.75 Range $0.65 - $0.91
Q4 2022
Shares 3,205 Value ($000) $2 Avg Close $0.65 Range $0.50 - $0.75
Q3 2022
Shares 4,022 Value ($000) $2 Avg Close $0.56 Range $0.48 - $0.67
Q2 2022
Shares 1,456 Value ($000) $1 Avg Close $0.73 Range $0.54 - $0.99
Q1 2022
Shares 3,212 Value ($000) $3 Avg Close $0.84 Range $0.70 - $1.06
Q4 2021
Shares 857 Value ($000) $0 Avg Close $0.89 Range $0.76 - $1.09
Q3 2021
Shares 850 Value ($000) $0 Avg Close $0.99 Range $0.77 - $1.19
Q2 2021
Shares 12,438 Value ($000) $14 Avg Close $1.27 Range $1.10 - $1.44
Q1 2021
Shares 1,906 Value ($000) $2 Avg Close $1.33 Range $1.06 - $2.82
Q4 2020
Shares 10,290 Value ($000) $13 Avg Close $1.03 Range $0.88 - $1.39
Q3 2020
Shares 1,006 Value ($000) $1 Avg Close $1.06 Range $0.73 - $1.49
Q2 2020
Shares 290 Value ($000) $0 Avg Close $0.53 Range $0.28 - $0.84
Q1 2020
Shares 6,261 Value ($000) $2 Avg Close $0.47 Range $0.26 - $0.65
Q4 2019
Shares 960 Value ($000) $0 Avg Close $0.53 Range $0.47 - $0.61
Q3 2019
Shares 2,086 Value ($000) $1 Avg Close $0.65 Range $0.51 - $0.81
Q2 2019
Shares 290 Value ($000) $0 Avg Close $0.51 Range $0.39 - $0.62
Q1 2019
Shares 838 Value ($000) $0 Avg Close $0.64 Range $0.57 - $0.75
Q4 2018
Shares 1,294 Value ($000) $1 Avg Close $0.59 Range $0.50 - $0.73
Q3 2018
Shares 2,264 Value ($000) $1 Avg Close $1.01 Range $0.56 - $1.31
Q2 2018
Shares 1,290 Value ($000) $1 Avg Close $1.37 Range $1.20 - $1.55
Q1 2018
Shares 1,689 Value ($000) $2 Avg Close $1.37 Range $1.21 - $1.61
Q4 2017
Shares 1,290 Value ($000) $1 Avg Close $1.36 Range $1.14 - $1.62
Q3 2017
Shares 4,290 Value ($000) $7 Avg Close $1.64 Range $1.41 - $1.89
Q2 2017
Shares 4,090 Value ($000) $7 Avg Close $1.58 Range $1.39 - $1.90
Q1 2017
Shares 4,214 Value ($000) $7 Avg Close $1.73 Range $1.32 - $2.13
Q4 2016
Shares 4,193 Value ($000) $6 Avg Close $1.71 Range $1.12 - $2.59
Q3 2016
Shares 1,127 Value ($000) $2 Avg Close $2.49 Range $1.91 - $3.14
Q2 2016
Shares 2,090 Value ($000) $4 Avg Close $1.60 Range $0.99 - $2.60
Q1 2016
Shares 1,090 Value ($000) $1 Avg Close $0.95 Range $0.71 - $1.19
Q4 2015
Shares 1,090 Value ($000) $1 Avg Close $0.97 Range $0.83 - $1.19
Q3 2015
Shares 1,090 Value ($000) $1 Avg Close $1.01 Range $0.89 - $1.21
Q2 2015
Shares 1,090 Value ($000) $1 Avg Close $1.23 Range $1.01 - $1.52
Q1 2015
Shares 1,090 Value ($000) $1 Avg Close $1.49 Range $1.21 - $1.97
Q4 2014
Shares 90 Value ($000) $0 Avg Close $1.34 Range $1.08 - $1.66
Q3 2014
Shares 90 Value ($000) $0 Avg Close $2.04 Range $1.33 - $2.45
Q2 2014
Shares 154,790 Value ($000) $353 Avg Close $1.74 Range $1.41 - $2.55
Q1 2014
Shares 154,790 Value ($000) $237 Avg Close $1.81 Range $1.12 - $2.84
Q4 2013
Shares 145,090 Value ($000) $170 Avg Close $1.15 Range $0.85 - $1.45
Q3 2013
Shares 90 Value ($000) $0 Avg Close $1.17 Range $0.73 - $1.60
Q2 2013
Shares 108 Value ($000) $0 Avg Close $1.11 Range $0.71 - $1.49