AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 161,800 Value ($000) $849 Avg Close $4.03 Range $3.10 - $5.46
Q2 2025
Shares 663,500 Value ($000) $2,389 Avg Close $2.69 Range $1.37 - $3.81
Q1 2025
Shares 113,600 Value ($000) $209 Avg Close $1.36 Range $0.88 - $2.00
Q4 2024
Shares 1,874,867 Value ($000) $1,652 Avg Close $1.15 Range $0.85 - $1.56
Q3 2024
Shares 388,957 Value ($000) $428 Avg Close $1.01 Range $0.83 - $1.24
Q2 2024
Shares 431,975 Value ($000) $389 Avg Close $0.87 Range $0.64 - $1.12
Q1 2024
Shares 501,860 Value ($000) $0 Avg Close $0.50 Range $0.44 - $0.62
Q4 2023
Shares 1,558,400 Value ($000) $1 Avg Close $0.49 Range $0.40 - $0.57
Q3 2023
Shares 1,164,400 Value ($000) $1 Avg Close $0.66 Range $0.52 - $0.76
Q2 2023
Shares 1,339,500 Value ($000) $1 Avg Close $0.79 Range $0.63 - $1.01
Q1 2023
Shares 903,100 Value ($000) $1 Avg Close $0.75 Range $0.65 - $0.91
Q4 2022
Shares 794,400 Value ($000) $1 Avg Close $0.65 Range $0.50 - $0.75
Q3 2022
Shares 644,430 Value ($000) $329 Avg Close $0.56 Range $0.48 - $0.67
Q2 2022
Shares 596,133 Value ($000) $323 Avg Close $0.73 Range $0.54 - $0.99
Q1 2022
Shares 409,700 Value ($000) $385 Avg Close $0.84 Range $0.70 - $1.06
Q4 2021
Shares 200,394 Value ($000) $173 Avg Close $0.89 Range $0.76 - $1.09
Q3 2021
Shares 169,900 Value ($000) $140 Avg Close $0.99 Range $0.77 - $1.19
Q3 2020
Shares 87,088 Value ($000) $86 Avg Close $1.06 Range $0.73 - $1.49
Q2 2020
Shares 603,888 Value ($000) $489 Avg Close $0.53 Range $0.28 - $0.84
Q1 2020
Shares 257,238 Value ($000) $87 Avg Close $0.47 Range $0.26 - $0.65
Q4 2019
Shares 434,138 Value ($000) $251 Avg Close $0.53 Range $0.47 - $0.61
Q3 2019
Shares 326,307 Value ($000) $191 Avg Close $0.65 Range $0.51 - $0.81
Q2 2019
Shares 44,228 Value ($000) $24 Avg Close $0.51 Range $0.39 - $0.62
Q1 2019
Shares 333,064 Value ($000) $200 Avg Close $0.64 Range $0.57 - $0.75
Q3 2018
Shares 150,600 Value ($000) $94 Avg Close $1.01 Range $0.56 - $1.31
Q4 2017
Shares 45,281 Value ($000) $61 Avg Close $1.36 Range $1.14 - $1.62
Q3 2017
Shares 27,500 Value ($000) $43 Avg Close $1.64 Range $1.41 - $1.89
Q1 2017
Shares 35,700 Value ($000) $62 Avg Close $1.73 Range $1.32 - $2.13
Q4 2016
Shares 55,800 Value ($000) $76 Avg Close $1.71 Range $1.12 - $2.59
Q2 2016
Shares 141,021 Value ($000) $343 Avg Close $1.60 Range $0.99 - $2.60
Q1 2014
Shares 10,100 Value ($000) $15 Avg Close $1.81 Range $1.12 - $2.84