AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,000 Value ($000) $4 Avg Close $1.01 Range $0.56 - $1.31
Q2 2018
Shares 6,000 Value ($000) $7 Avg Close $1.37 Range $1.20 - $1.55
Q1 2018
Shares 6,000 Value ($000) $8 Avg Close $1.37 Range $1.21 - $1.61
Q4 2017
Shares 6,000 Value ($000) $8 Avg Close $1.36 Range $1.14 - $1.62
Q3 2017
Shares 6,000 Value ($000) $9 Avg Close $1.64 Range $1.41 - $1.89
Q2 2017
Shares 6,000 Value ($000) $10 Avg Close $1.58 Range $1.39 - $1.90
Q1 2017
Shares 6,000 Value ($000) $10 Avg Close $1.73 Range $1.32 - $2.13
Q4 2016
Shares 6,000 Value ($000) $8 Avg Close $1.71 Range $1.12 - $2.59
Q3 2016
Shares 6,000 Value ($000) $12 Avg Close $2.49 Range $1.91 - $3.14
Q2 2016
Shares 11,000 Value ($000) $27 Avg Close $1.60 Range $0.99 - $2.60
Q4 2015
Shares 10,000 Value ($000) $9 Avg Close $0.97 Range $0.83 - $1.19