AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,275 Value ($000) $176 Avg Close $5.38 Range $4.05 - $6.98
Q3 2025
Shares 24,119 Value ($000) $120 Avg Close $4.03 Range $3.10 - $5.46
Q2 2025
Shares 8,365 Value ($000) $30 Avg Close $2.69 Range $1.37 - $3.81
Q1 2025
Shares 6,743 Value ($000) $12 Avg Close $1.36 Range $0.88 - $2.00
Q4 2024
Shares 6,743 Value ($000) $6 Avg Close $1.15 Range $0.85 - $1.56
Q3 2024
Shares 6,743 Value ($000) $7 Avg Close $1.01 Range $0.83 - $1.24
Q2 2024
Shares 6,743 Value ($000) $6 Avg Close $0.87 Range $0.64 - $1.12
Q1 2024
Shares 20,243 Value ($000) $13 Avg Close $0.50 Range $0.44 - $0.62
Q4 2023
Shares 20,243 Value ($000) $11 Avg Close $0.49 Range $0.40 - $0.57
Q3 2023
Shares 26,986 Value ($000) $14 Avg Close $0.66 Range $0.52 - $0.76
Q2 2023
Shares 20,243 Value ($000) $13 Avg Close $0.79 Range $0.63 - $1.01
Q1 2023
Shares 26,593 Value ($000) $24 Avg Close $0.75 Range $0.65 - $0.91
Q4 2022
Shares 26,593 Value ($000) $18 Avg Close $0.65 Range $0.50 - $0.75
Q3 2022
Shares 23,093 Value ($000) $12 Avg Close $0.56 Range $0.48 - $0.67
Q2 2022
Shares 16,743 Value ($000) $9 Avg Close $0.73 Range $0.54 - $0.99
Q1 2022
Shares 16,743 Value ($000) $16 Avg Close $0.84 Range $0.70 - $1.06
Q4 2021
Shares 16,743 Value ($000) $15 Avg Close $0.89 Range $0.76 - $1.09
Q3 2021
Shares 16,743 Value ($000) $14 Avg Close $0.99 Range $0.77 - $1.19
Q2 2021
Shares 16,743 Value ($000) $20 Avg Close $1.27 Range $1.10 - $1.44
Q1 2021
Shares 3,243 Value ($000) $4 Avg Close $1.33 Range $1.06 - $2.82
Q4 2020
Shares 3,243 Value ($000) $4 Avg Close $1.03 Range $0.88 - $1.39
Q3 2020
Shares 3,243 Value ($000) $3 Avg Close $1.06 Range $0.73 - $1.49
Q2 2020
Shares 3,243 Value ($000) $3 Avg Close $0.53 Range $0.28 - $0.84