AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,765 Value ($000) $42 Avg Close $5.38 Range $4.05 - $6.98
Q3 2025
Shares 8,440 Value ($000) $44 Avg Close $4.03 Range $3.10 - $5.46
Q2 2025
Shares 5,925 Value ($000) $21 Avg Close $2.69 Range $1.37 - $3.81
Q1 2025
Shares 7,910 Value ($000) $15 Avg Close $1.36 Range $0.88 - $2.00
Q4 2024
Shares 6,311 Value ($000) $6 Avg Close $1.15 Range $0.85 - $1.56