AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,992 Value ($000) $46 Avg Close $2.26 Range $1.80 - $2.84
Q3 2025
Shares 25,521 Value ($000) $62 Avg Close $2.36 Range $1.78 - $2.95
Q2 2025
Shares 25,521 Value ($000) $48 Avg Close $1.65 Range $1.37 - $2.30
Q1 2025
Shares 25,521 Value ($000) $40 Avg Close $1.62 Range $1.42 - $1.98
Q4 2024
Shares 25,521 Value ($000) $50 Avg Close $1.71 Range $1.35 - $2.15
Q3 2024
Shares 25,521 Value ($000) $48 Avg Close $2.10 Range $1.73 - $2.97
Q2 2024
Shares 25,521 Value ($000) $50 Avg Close $1.85 Range $1.60 - $2.20
Q1 2024
Shares 25,521 Value ($000) $48 Avg Close $1.74 Range $1.50 - $2.10
Q4 2023
Shares 30,076 Value ($000) $50 Avg Close $1.50 Range $1.05 - $1.80
Q3 2023
Shares 35,925 Value ($000) $50 Avg Close $1.53 Range $1.35 - $1.80
Q2 2023
Shares 36,708 Value ($000) $58 Avg Close $1.65 Range $1.50 - $1.89
Q1 2023
Shares 36,850 Value ($000) $63 Avg Close $1.71 Range $1.54 - $1.94
Q4 2022
Shares 37,121 Value ($000) $63 Avg Close $1.77 Range $1.32 - $2.01
Q3 2022
Shares 37,121 Value ($000) $66 Avg Close $2.14 Range $1.78 - $2.50
Q2 2022
Shares 36,799 Value ($000) $88 Avg Close $2.65 Range $2.16 - $3.10
Q1 2022
Shares 36,411 Value ($000) $109 Avg Close $3.10 Range $2.65 - $3.80
Q4 2021
Shares 36,703 Value ($000) $115 Avg Close $3.43 Range $2.85 - $4.16
Q3 2021
Shares 36,898 Value ($000) $148 Avg Close $3.91 Range $3.50 - $4.27
Q2 2021
Shares 38,554 Value ($000) $143 Avg Close $3.68 Range $3.22 - $4.14
Q1 2021
Shares 38,514 Value ($000) $140 Avg Close $4.26 Range $3.36 - $6.52
Q4 2020
Shares 384,777 Value ($000) $1,346 Avg Close $2.98 Range $2.54 - $3.70
Q3 2020
Shares 44,322 Value ($000) $119 Avg Close $2.92 Range $2.54 - $3.49
Q2 2020
Shares 48,194 Value ($000) $155 Avg Close $3.02 Range $2.35 - $3.88
Q1 2020
Shares 52,271 Value ($000) $149 Avg Close $3.13 Range $2.02 - $3.75
Q4 2019
Shares 51,971 Value ($000) $175 Avg Close $3.11 Range $2.66 - $3.68
Q3 2019
Shares 52,435 Value ($000) $157 Avg Close $2.99 Range $2.66 - $3.37
Q2 2019
Shares 53,230 Value ($000) $177 Avg Close $3.32 Range $3.15 - $3.65
Q1 2019
Shares 53,230 Value ($000) $193 Avg Close $3.71 Range $3.42 - $4.14
Q4 2018
Shares 53,084 Value ($000) $192 Avg Close $3.62 Range $3.32 - $4.00
Q3 2018
Shares 54,084 Value ($000) $195 Avg Close $3.74 Range $3.00 - $4.10
Q2 2018
Shares 54,084 Value ($000) $219 Avg Close $4.02 Range $3.75 - $4.58
Q1 2018
Shares 53,984 Value ($000) $224 Avg Close $4.33 Range $3.70 - $4.65
Q4 2017
Shares 53,043 Value ($000) $238 Avg Close $4.57 Range $4.35 - $4.87
Q3 2017
Shares 51,657 Value ($000) $241 Avg Close $4.84 Range $4.50 - $5.30
Q2 2017
Shares 51,957 Value ($000) $267 Avg Close $4.78 Range $4.45 - $5.40
Q1 2017
Shares 50,075 Value ($000) $236 Avg Close $5.38 Range $4.41 - $6.50
Q4 2016
Shares 49,116 Value ($000) $299 Avg Close $5.52 Range $4.90 - $6.70
Q3 2016
Shares 47,554 Value ($000) $252 Avg Close $5.02 Range $3.46 - $5.90
Q2 2016
Shares 47,444 Value ($000) $206 Avg Close $4.12 Range $3.58 - $4.41
Q1 2016
Shares 47,444 Value ($000) $178 Avg Close $3.42 Range $2.81 - $4.13
Q4 2015
Shares 47,444 Value ($000) $154 Avg Close $3.20 Range $2.86 - $3.46
Q3 2015
Shares 57,444 Value ($000) $192 Avg Close $3.41 Range $2.82 - $4.17
Q2 2015
Shares 56,179 Value ($000) $227 Avg Close $4.18 Range $3.83 - $4.50
Q1 2015
Shares 51,471 Value ($000) $225 Avg Close $4.61 Range $4.35 - $5.19
Q4 2014
Shares 54,264 Value ($000) $247 Avg Close $4.23 Range $3.46 - $5.02
Q3 2014
Shares 54,377 Value ($000) $201 Avg Close $4.35 Range $3.50 - $5.04
Q2 2014
Shares 42,700 Value ($000) $280 Avg Close $4.20 Range $3.69 - $4.93
Q1 2014
Shares 42,524 Value ($000) $246 Avg Close $4.46 Range $3.88 - $4.93
Q4 2013
Shares 40,670 Value ($000) $248 Avg Close $4.13 Range $3.72 - $4.52
Q3 2013
Shares 37,238 Value ($000) $203 Avg Close $3.81 Range $3.53 - $4.15
Q2 2013
Shares 135,254 Value ($000) $704 Avg Close $3.69 Range $3.31 - $4.16