AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 840,650 Value ($000) $1,564 Avg Close $2.26 Range $1.80 - $2.84

Q3 2025

Shares 840,650 Value ($000) $2,026 Avg Close $2.36 Range $1.78 - $2.95

Q2 2025

Shares 827,580 Value ($000) $1,556 Avg Close $1.65 Range $1.37 - $2.30

Q1 2025

Shares 827,580 Value ($000) $1,308 Avg Close $1.62 Range $1.42 - $1.98

Q4 2024

Shares 827,580 Value ($000) $1,614 Avg Close $1.71 Range $1.35 - $2.15

Q3 2024

Shares 829,400 Value ($000) $1,551 Avg Close $2.10 Range $1.73 - $2.97

Q2 2024

Shares 829,400 Value ($000) $1,634 Avg Close $1.85 Range $1.60 - $2.20

Q1 2024

Shares 829,400 Value ($000) $1,551 Avg Close $1.74 Range $1.50 - $2.10

Q4 2023

Shares 829,400 Value ($000) $1,377 Avg Close $1.50 Range $1.05 - $1.80

Q3 2023

Shares 829,200 Value ($000) $1,144 Avg Close $1.53 Range $1.35 - $1.80

Q2 2023

Shares 829,200 Value ($000) $1,310 Avg Close $1.65 Range $1.50 - $1.89

Q1 2023

Shares 829,200 Value ($000) $1,410 Avg Close $1.71 Range $1.54 - $1.94

Q4 2022

Shares 800,200 Value ($000) $1,368 Avg Close $1.77 Range $1.32 - $2.01

Q3 2022

Shares 660,402 Value ($000) $1,176 Avg Close $2.14 Range $1.78 - $2.50

Q2 2022

Shares 660,402 Value ($000) $1,572 Avg Close $2.65 Range $2.16 - $3.10

Q1 2022

Shares 660,402 Value ($000) $1,981 Avg Close $3.10 Range $2.65 - $3.80

Q4 2021

Shares 609,648 Value ($000) $1,921 Avg Close $3.43 Range $2.85 - $4.16

Q3 2021

Shares 579,979 Value ($000) $2,326 Avg Close $3.91 Range $3.50 - $4.27

Q2 2021

Shares 579,979 Value ($000) $2,146 Avg Close $3.68 Range $3.22 - $4.14

Q1 2021

Shares 579,979 Value ($000) $2,117 Avg Close $4.26 Range $3.36 - $6.52

Q4 2020

Shares 267,447 Value ($000) $937 Avg Close $2.98 Range $2.54 - $3.70

Q3 2020

Shares 188,552 Value ($000) $509 Avg Close $2.92 Range $2.54 - $3.49

Q2 2020

Shares 188,552 Value ($000) $606 Avg Close $3.02 Range $2.35 - $3.88

Q1 2020

Shares 188,552 Value ($000) $537 Avg Close $3.13 Range $2.02 - $3.75

Q4 2019

Shares 188,552 Value ($000) $633 Avg Close $3.11 Range $2.66 - $3.68

Q3 2019

Shares 188,552 Value ($000) $553 Avg Close $2.99 Range $2.66 - $3.37

Q2 2019

Shares 368,748 Value ($000) $1,224 Avg Close $3.32 Range $3.15 - $3.65

Q1 2019

Shares 536,063 Value ($000) $1,941 Avg Close $3.71 Range $3.42 - $4.14

Q4 2018

Shares 615,497 Value ($000) $2,222 Avg Close $3.62 Range $3.32 - $4.00

Q3 2018

Shares 642,621 Value ($000) $2,314 Avg Close $3.74 Range $3.00 - $4.10

Q2 2018

Shares 642,621 Value ($000) $2,602 Avg Close $4.02 Range $3.75 - $4.58

Q1 2018

Shares 629,384 Value ($000) $2,612 Avg Close $4.33 Range $3.70 - $4.65

Q4 2017

Shares 622,381 Value ($000) $2,801 Avg Close $4.57 Range $4.35 - $4.87

Q3 2017

Shares 659,753 Value ($000) $3,068 Avg Close $4.84 Range $4.50 - $5.30

Q2 2017

Shares 738,461 Value ($000) $3,803 Avg Close $4.78 Range $4.45 - $5.40

Q1 2017

Shares 738,261 Value ($000) $3,470 Avg Close $5.38 Range $4.41 - $6.50

Q4 2016

Shares 721,954 Value ($000) $4,404 Avg Close $5.52 Range $4.90 - $6.70

Q3 2016

Shares 688,890 Value ($000) $3,651 Avg Close $5.02 Range $3.46 - $5.90

Q2 2016

Shares 665,790 Value ($000) $2,890 Avg Close $4.12 Range $3.58 - $4.41

Q1 2016

Shares 664,740 Value ($000) $2,480 Avg Close $3.42 Range $2.81 - $4.13

Q4 2015

Shares 663,440 Value ($000) $2,163 Avg Close $3.20 Range $2.86 - $3.46

Q3 2015

Shares 662,793 Value ($000) $2,221 Avg Close $3.41 Range $2.82 - $4.17

Q2 2015

Shares 662,793 Value ($000) $2,671 Avg Close $4.18 Range $3.83 - $4.50

Q1 2015

Shares 662,815 Value ($000) $2,916 Avg Close $4.61 Range $4.35 - $5.19

Q4 2014

Shares 659,421 Value ($000) $2,994 Avg Close $4.23 Range $3.46 - $5.02

Q3 2014

Shares 657,921 Value ($000) $2,427 Avg Close $4.35 Range $3.50 - $5.04

Q2 2014

Shares 556,572 Value ($000) $3,651 Avg Close $4.20 Range $3.69 - $4.93

Q1 2014

Shares 554,892 Value ($000) $3,212 Avg Close $4.46 Range $3.88 - $4.93

Q4 2013

Shares 541,712 Value ($000) $3,310 Avg Close $4.13 Range $3.72 - $4.52

Q3 2013

Shares 539,085 Value ($000) $2,943 Avg Close $3.81 Range $3.53 - $4.15

Q2 2013

Shares 524,801 Value ($000) $2,729 Avg Close $3.69 Range $3.31 - $4.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	840,650	$1,564	$2.26	$1.80 - $2.84
Q3 2025	840,650	$2,026	$2.36	$1.78 - $2.95
Q2 2025	827,580	$1,556	$1.65	$1.37 - $2.30
Q1 2025	827,580	$1,308	$1.62	$1.42 - $1.98
Q4 2024	827,580	$1,614	$1.71	$1.35 - $2.15
Q3 2024	829,400	$1,551	$2.10	$1.73 - $2.97
Q2 2024	829,400	$1,634	$1.85	$1.60 - $2.20
Q1 2024	829,400	$1,551	$1.74	$1.50 - $2.10
Q4 2023	829,400	$1,377	$1.50	$1.05 - $1.80
Q3 2023	829,200	$1,144	$1.53	$1.35 - $1.80
Q2 2023	829,200	$1,310	$1.65	$1.50 - $1.89
Q1 2023	829,200	$1,410	$1.71	$1.54 - $1.94
Q4 2022	800,200	$1,368	$1.77	$1.32 - $2.01
Q3 2022	660,402	$1,176	$2.14	$1.78 - $2.50
Q2 2022	660,402	$1,572	$2.65	$2.16 - $3.10
Q1 2022	660,402	$1,981	$3.10	$2.65 - $3.80
Q4 2021	609,648	$1,921	$3.43	$2.85 - $4.16
Q3 2021	579,979	$2,326	$3.91	$3.50 - $4.27
Q2 2021	579,979	$2,146	$3.68	$3.22 - $4.14
Q1 2021	579,979	$2,117	$4.26	$3.36 - $6.52
Q4 2020	267,447	$937	$2.98	$2.54 - $3.70
Q3 2020	188,552	$509	$2.92	$2.54 - $3.49
Q2 2020	188,552	$606	$3.02	$2.35 - $3.88
Q1 2020	188,552	$537	$3.13	$2.02 - $3.75
Q4 2019	188,552	$633	$3.11	$2.66 - $3.68
Q3 2019	188,552	$553	$2.99	$2.66 - $3.37
Q2 2019	368,748	$1,224	$3.32	$3.15 - $3.65
Q1 2019	536,063	$1,941	$3.71	$3.42 - $4.14
Q4 2018	615,497	$2,222	$3.62	$3.32 - $4.00
Q3 2018	642,621	$2,314	$3.74	$3.00 - $4.10
Q2 2018	642,621	$2,602	$4.02	$3.75 - $4.58
Q1 2018	629,384	$2,612	$4.33	$3.70 - $4.65
Q4 2017	622,381	$2,801	$4.57	$4.35 - $4.87
Q3 2017	659,753	$3,068	$4.84	$4.50 - $5.30
Q2 2017	738,461	$3,803	$4.78	$4.45 - $5.40
Q1 2017	738,261	$3,470	$5.38	$4.41 - $6.50
Q4 2016	721,954	$4,404	$5.52	$4.90 - $6.70
Q3 2016	688,890	$3,651	$5.02	$3.46 - $5.90
Q2 2016	665,790	$2,890	$4.12	$3.58 - $4.41
Q1 2016	664,740	$2,480	$3.42	$2.81 - $4.13
Q4 2015	663,440	$2,163	$3.20	$2.86 - $3.46
Q3 2015	662,793	$2,221	$3.41	$2.82 - $4.17
Q2 2015	662,793	$2,671	$4.18	$3.83 - $4.50
Q1 2015	662,815	$2,916	$4.61	$4.35 - $5.19
Q4 2014	659,421	$2,994	$4.23	$3.46 - $5.02
Q3 2014	657,921	$2,427	$4.35	$3.50 - $5.04
Q2 2014	556,572	$3,651	$4.20	$3.69 - $4.93
Q1 2014	554,892	$3,212	$4.46	$3.88 - $4.93
Q4 2013	541,712	$3,310	$4.13	$3.72 - $4.52
Q3 2013	539,085	$2,943	$3.81	$3.53 - $4.15
Q2 2013	524,801	$2,729	$3.69	$3.31 - $4.16