AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 65 Value ($000) $0 Avg Close $3.71 Range $3.42 - $4.14

Q4 2018

Shares 65 Value ($000) $0 Avg Close $3.62 Range $3.32 - $4.00

Q2 2015

Shares 200 Value ($000) $1 Avg Close $4.18 Range $3.83 - $4.50

Q1 2014

Shares 950 Value ($000) $6 Avg Close $4.46 Range $3.88 - $4.93

Q4 2013

Shares 950 Value ($000) $6 Avg Close $4.13 Range $3.72 - $4.52

Q3 2013

Shares 950 Value ($000) $5 Avg Close $3.81 Range $3.53 - $4.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	65	$0	$3.71	$3.42 - $4.14
Q4 2018	65	$0	$3.62	$3.32 - $4.00
Q2 2015	200	$1	$4.18	$3.83 - $4.50
Q1 2014	950	$6	$4.46	$3.88 - $4.93
Q4 2013	950	$6	$4.13	$3.72 - $4.52
Q3 2013	950	$5	$3.81	$3.53 - $4.15