AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645,573 Value ($000) $1,194 Avg Close $2.26 Range $1.80 - $2.84

Q3 2025

Shares 660,007 Value ($000) $1,591 Avg Close $2.36 Range $1.78 - $2.95

Q2 2025

Shares 679,073 Value ($000) $1,283 Avg Close $1.65 Range $1.37 - $2.30

Q1 2025

Shares 703,573 Value ($000) $1,112 Avg Close $1.62 Range $1.42 - $1.98

Q4 2024

Shares 741,973 Value ($000) $1,447 Avg Close $1.71 Range $1.35 - $2.15

Q3 2024

Shares 766,570 Value ($000) $1,433 Avg Close $2.10 Range $1.73 - $2.97

Q2 2024

Shares 717,773 Value ($000) $1,414 Avg Close $1.85 Range $1.60 - $2.20

Q1 2024

Shares 691,973 Value ($000) $1 Avg Close $1.74 Range $1.50 - $2.10

Q4 2023

Shares 690,732 Value ($000) $1 Avg Close $1.50 Range $1.05 - $1.80

Q3 2023

Shares 664,850 Value ($000) $1 Avg Close $1.53 Range $1.35 - $1.80

Q2 2023

Shares 670,840 Value ($000) $1 Avg Close $1.65 Range $1.50 - $1.89

Q1 2023

Shares 670,073 Value ($000) $1 Avg Close $1.71 Range $1.54 - $1.94

Q4 2022

Shares 681,273 Value ($000) $1 Avg Close $1.77 Range $1.32 - $2.01

Q3 2022

Shares 736,573 Value ($000) $1,311 Avg Close $2.14 Range $1.78 - $2.50

Q2 2022

Shares 788,321 Value ($000) $1,876 Avg Close $2.65 Range $2.16 - $3.10

Q1 2022

Shares 798,680 Value ($000) $2,396 Avg Close $3.10 Range $2.65 - $3.80

Q4 2021

Shares 858,121 Value ($000) $2,703 Avg Close $3.43 Range $2.85 - $4.16

Q3 2021

Shares 858,526 Value ($000) $3,443 Avg Close $3.91 Range $3.50 - $4.27

Q2 2021

Shares 892,431 Value ($000) $3,302 Avg Close $3.68 Range $3.22 - $4.14

Q1 2021

Shares 887,031 Value ($000) $3,238 Avg Close $4.26 Range $3.36 - $6.52

Q4 2020

Shares 913,161 Value ($000) $3,196 Avg Close $2.98 Range $2.54 - $3.70

Q3 2020

Shares 905,518 Value ($000) $2,445 Avg Close $2.92 Range $2.54 - $3.49

Q2 2020

Shares 894,277 Value ($000) $2,875 Avg Close $3.02 Range $2.35 - $3.88

Q1 2020

Shares 871,103 Value ($000) $2,483 Avg Close $3.13 Range $2.02 - $3.75

Q4 2019

Shares 866,003 Value ($000) $2,910 Avg Close $3.11 Range $2.66 - $3.68

Q3 2019

Shares 866,511 Value ($000) $2,591 Avg Close $2.99 Range $2.66 - $3.37

Q2 2019

Shares 864,606 Value ($000) $2,870 Avg Close $3.32 Range $3.15 - $3.65

Q1 2019

Shares 851,197 Value ($000) $3,081 Avg Close $3.71 Range $3.42 - $4.14

Q4 2018

Shares 845,797 Value ($000) $3,053 Avg Close $3.62 Range $3.32 - $4.00

Q3 2018

Shares 856,992 Value ($000) $3,085 Avg Close $3.74 Range $3.00 - $4.10

Q2 2018

Shares 862,200 Value ($000) $3,492 Avg Close $4.02 Range $3.75 - $4.58

Q1 2018

Shares 862,300 Value ($000) $3,579 Avg Close $4.33 Range $3.70 - $4.65

Q4 2017

Shares 876,474 Value ($000) $3,944 Avg Close $4.57 Range $4.35 - $4.87

Q3 2017

Shares 851,700 Value ($000) $3,960 Avg Close $4.84 Range $4.50 - $5.30

Q2 2017

Shares 883,800 Value ($000) $4,552 Avg Close $4.78 Range $4.45 - $5.40

Q1 2017

Shares 898,887 Value ($000) $4,225 Avg Close $5.38 Range $4.41 - $6.50

Q4 2016

Shares 915,272 Value ($000) $5,583 Avg Close $5.52 Range $4.90 - $6.70

Q3 2016

Shares 843,339 Value ($000) $4,470 Avg Close $5.02 Range $3.46 - $5.90

Q2 2016

Shares 663,439 Value ($000) $2,879 Avg Close $4.12 Range $3.58 - $4.41

Q1 2016

Shares 636,500 Value ($000) $2,374 Avg Close $3.42 Range $2.81 - $4.13

Q4 2015

Shares 619,100 Value ($000) $2,018 Avg Close $3.20 Range $2.86 - $3.46

Q3 2015

Shares 602,500 Value ($000) $2,018 Avg Close $3.41 Range $2.82 - $4.17

Q2 2015

Shares 591,600 Value ($000) $2,384 Avg Close $4.18 Range $3.83 - $4.50

Q1 2015

Shares 578,200 Value ($000) $2,538 Avg Close $4.61 Range $4.35 - $5.19

Q4 2014

Shares 545,900 Value ($000) $2,478 Avg Close $4.23 Range $3.46 - $5.02

Q3 2014

Shares 529,324 Value ($000) $1,953 Avg Close $4.35 Range $3.50 - $5.04

Q2 2014

Shares 450,300 Value ($000) $2,954 Avg Close $4.20 Range $3.69 - $4.93

Q1 2014

Shares 447,190 Value ($000) $2,589 Avg Close $4.46 Range $3.88 - $4.93

Q4 2013

Shares 382,900 Value ($000) $2,340 Avg Close $4.13 Range $3.72 - $4.52

Q3 2013

Shares 364,643 Value ($000) $1,991 Avg Close $3.81 Range $3.53 - $4.15

Q2 2013

Shares 379,300 Value ($000) $1,972 Avg Close $3.69 Range $3.31 - $4.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645,573	$1,194	$2.26	$1.80 - $2.84
Q3 2025	660,007	$1,591	$2.36	$1.78 - $2.95
Q2 2025	679,073	$1,283	$1.65	$1.37 - $2.30
Q1 2025	703,573	$1,112	$1.62	$1.42 - $1.98
Q4 2024	741,973	$1,447	$1.71	$1.35 - $2.15
Q3 2024	766,570	$1,433	$2.10	$1.73 - $2.97
Q2 2024	717,773	$1,414	$1.85	$1.60 - $2.20
Q1 2024	691,973	$1	$1.74	$1.50 - $2.10
Q4 2023	690,732	$1	$1.50	$1.05 - $1.80
Q3 2023	664,850	$1	$1.53	$1.35 - $1.80
Q2 2023	670,840	$1	$1.65	$1.50 - $1.89
Q1 2023	670,073	$1	$1.71	$1.54 - $1.94
Q4 2022	681,273	$1	$1.77	$1.32 - $2.01
Q3 2022	736,573	$1,311	$2.14	$1.78 - $2.50
Q2 2022	788,321	$1,876	$2.65	$2.16 - $3.10
Q1 2022	798,680	$2,396	$3.10	$2.65 - $3.80
Q4 2021	858,121	$2,703	$3.43	$2.85 - $4.16
Q3 2021	858,526	$3,443	$3.91	$3.50 - $4.27
Q2 2021	892,431	$3,302	$3.68	$3.22 - $4.14
Q1 2021	887,031	$3,238	$4.26	$3.36 - $6.52
Q4 2020	913,161	$3,196	$2.98	$2.54 - $3.70
Q3 2020	905,518	$2,445	$2.92	$2.54 - $3.49
Q2 2020	894,277	$2,875	$3.02	$2.35 - $3.88
Q1 2020	871,103	$2,483	$3.13	$2.02 - $3.75
Q4 2019	866,003	$2,910	$3.11	$2.66 - $3.68
Q3 2019	866,511	$2,591	$2.99	$2.66 - $3.37
Q2 2019	864,606	$2,870	$3.32	$3.15 - $3.65
Q1 2019	851,197	$3,081	$3.71	$3.42 - $4.14
Q4 2018	845,797	$3,053	$3.62	$3.32 - $4.00
Q3 2018	856,992	$3,085	$3.74	$3.00 - $4.10
Q2 2018	862,200	$3,492	$4.02	$3.75 - $4.58
Q1 2018	862,300	$3,579	$4.33	$3.70 - $4.65
Q4 2017	876,474	$3,944	$4.57	$4.35 - $4.87
Q3 2017	851,700	$3,960	$4.84	$4.50 - $5.30
Q2 2017	883,800	$4,552	$4.78	$4.45 - $5.40
Q1 2017	898,887	$4,225	$5.38	$4.41 - $6.50
Q4 2016	915,272	$5,583	$5.52	$4.90 - $6.70
Q3 2016	843,339	$4,470	$5.02	$3.46 - $5.90
Q2 2016	663,439	$2,879	$4.12	$3.58 - $4.41
Q1 2016	636,500	$2,374	$3.42	$2.81 - $4.13
Q4 2015	619,100	$2,018	$3.20	$2.86 - $3.46
Q3 2015	602,500	$2,018	$3.41	$2.82 - $4.17
Q2 2015	591,600	$2,384	$4.18	$3.83 - $4.50
Q1 2015	578,200	$2,538	$4.61	$4.35 - $5.19
Q4 2014	545,900	$2,478	$4.23	$3.46 - $5.02
Q3 2014	529,324	$1,953	$4.35	$3.50 - $5.04
Q2 2014	450,300	$2,954	$4.20	$3.69 - $4.93
Q1 2014	447,190	$2,589	$4.46	$3.88 - $4.93
Q4 2013	382,900	$2,340	$4.13	$3.72 - $4.52
Q3 2013	364,643	$1,991	$3.81	$3.53 - $4.15
Q2 2013	379,300	$1,972	$3.69	$3.31 - $4.16