AWARE INC MASS

Ticker: AWRE CUSIP: 05453N100 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $2.26 Range $1.80 - $2.84
Q3 2025
Shares 10 Value ($000) $0 Avg Close $2.36 Range $1.78 - $2.95
Q2 2025
Shares 10 Value ($000) $0 Avg Close $1.65 Range $1.37 - $2.30
Q1 2025
Shares 10 Value ($000) $0 Avg Close $1.62 Range $1.42 - $1.98
Q4 2024
Shares 10 Value ($000) $0 Avg Close $1.71 Range $1.35 - $2.15