Ticker: ACLS CUSIP: 054540208 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 17,591 | $1,962 | $119.16 | $106.11 - $145.77 |
| Q4 2023 | 17,750 | $2,302 | $137.83 | $120.54 - $170.97 |
| Q3 2023 | 17,903 | $2,919 | $175.88 | $152.71 - $201.00 |
| Q2 2023 | 17,517 | $3,211 | $143.96 | $105.28 - $186.68 |
| Q1 2023 | 17,847 | $2,378 | $117.49 | $76.97 - $136.38 |
| Q4 2022 | 17,774 | $1,411 | $70.45 | $49.78 - $88.73 |
| Q3 2022 | 17,927 | $1,086 | $64.60 | $46.41 - $83.39 |
| Q2 2022 | 17,731 | $972 | $57.95 | $50.69 - $77.20 |
| Q1 2022 | 18,906 | $1,428 | $68.31 | $54.20 - $83.74 |
| Q4 2021 | 20,254 | $1,510 | $59.25 | $45.14 - $75.40 |
| Q3 2021 | 20,925 | $984 | $43.50 | $33.36 - $52.80 |
| Q2 2021 | 21,656 | $875 | $41.43 | $35.45 - $50.21 |
| Q1 2021 | 22,199 | $912 | $37.29 | $28.45 - $44.20 |
| Q4 2020 | 22,431 | $653 | $25.87 | $21.69 - $30.05 |
| Q3 2020 | 22,990 | $506 | $25.50 | $20.40 - $31.50 |
| Q2 2020 | 23,140 | $644 | $24.39 | $16.11 - $28.84 |
| Q1 2020 | 22,203 | $407 | $23.24 | $12.99 - $29.24 |
| Q4 2019 | 23,305 | $562 | $21.07 | $16.13 - $25.00 |
| Q3 2019 | 23,924 | $409 | $15.98 | $14.53 - $18.82 |
| Q2 2019 | 24,649 | $371 | $17.86 | $13.99 - $22.19 |
| Q1 2019 | 24,540 | $494 | $20.31 | $16.55 - $22.99 |
| Q4 2018 | 24,917 | $444 | $17.77 | $15.46 - $20.57 |
| Q3 2018 | 25,207 | $495 | $20.60 | $18.35 - $25.17 |
| Q2 2018 | 24,705 | $489 | $21.99 | $19.30 - $25.20 |
| Q1 2018 | 19,591 | $482 | $26.28 | $21.90 - $31.60 |
| Q4 2017 | 24,049 | $690 | $31.47 | $27.15 - $37.05 |
| Q3 2017 | 20,140 | $551 | $22.14 | $18.60 - $27.40 |
| Q2 2017 | 18,634 | $390 | $21.13 | $17.65 - $26.53 |
| Q1 2017 | 17,943 | $337 | $15.74 | $14.00 - $18.90 |
| Q4 2016 | 16,759 | $244 | $13.61 | $11.05 - $14.68 |
| Q3 2016 | 16,803 | $223,144 | $11.60 | $9.68 - $13.47 |