AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,856 Value ($000) $299 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 2,856 Value ($000) $406 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 2,856 Value ($000) $319 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 3,647 Value ($000) $473 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 10,820 Value ($000) $1,764 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 12,856 Value ($000) $2,357 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 15,755 Value ($000) $2,099 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 20,356 Value ($000) $1,615 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 20,356 Value ($000) $1,233 Avg Close $64.60 Range $46.41 - $83.39