AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507 Value ($000) $41 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 464 Value ($000) $45 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 464 Value ($000) $32 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 968 Value ($000) $48 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 834 Value ($000) $58 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 4,131 Value ($000) $433 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 3,641 Value ($000) $518 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 1,860 Value ($000) $207 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 1,995 Value ($000) $259 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 1,500 Value ($000) $245 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 1,360 Value ($000) $249 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 1,130 Value ($000) $151 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 767 Value ($000) $61 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 793 Value ($000) $47 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 654 Value ($000) $36 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 548 Value ($000) $41 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 500 Value ($000) $37 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 509 Value ($000) $24 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 768 Value ($000) $31 Avg Close $41.43 Range $35.45 - $50.21
Q2 2020
Shares 1,670 Value ($000) $47 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 139 Value ($000) $3 Avg Close $23.24 Range $12.99 - $29.24
Q3 2018
Shares 65 Value ($000) $1 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 57 Value ($000) $1 Avg Close $21.99 Range $19.30 - $25.20
Q4 2017
Shares 853 Value ($000) $24 Avg Close $31.47 Range $27.15 - $37.05
Q3 2017
Shares 853 Value ($000) $23 Avg Close $22.14 Range $18.60 - $27.40