AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,997 Value ($000) $873 Avg Close $70.45 Range $49.78 - $88.73

Q3 2022

Shares 12,538 Value ($000) $759 Avg Close $64.60 Range $46.41 - $83.39

Q2 2021

Shares 24,196 Value ($000) $978 Avg Close $41.43 Range $35.45 - $50.21

Q1 2021

Shares 25,089 Value ($000) $1,031 Avg Close $37.29 Range $28.45 - $44.20

Q4 2020

Shares 48,435 Value ($000) $1,410 Avg Close $25.87 Range $21.69 - $30.05

Q3 2020

Shares 53,056 Value ($000) $1,167 Avg Close $25.50 Range $20.40 - $31.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,997	$873	$70.45	$49.78 - $88.73
Q3 2022	12,538	$759	$64.60	$46.41 - $83.39
Q2 2021	24,196	$978	$41.43	$35.45 - $50.21
Q1 2021	25,089	$1,031	$37.29	$28.45 - $44.20
Q4 2020	48,435	$1,410	$25.87	$21.69 - $30.05
Q3 2020	53,056	$1,167	$25.50	$20.40 - $31.50