AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,056 Value ($000) $31 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 532,108 Value ($000) $52 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 529,143 Value ($000) $37 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 526,422 Value ($000) $26 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 524,369 Value ($000) $37 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 526,856 Value ($000) $55 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 531,130 Value ($000) $76 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 463,138 Value ($000) $52 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 463,524 Value ($000) $60 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 438,975 Value ($000) $72 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 489,686 Value ($000) $90 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 515,427 Value ($000) $69 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 518,151 Value ($000) $41 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 460,096 Value ($000) $27,865 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 456,584 Value ($000) $25,039 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 371,381 Value ($000) $28,050 Avg Close $68.31 Range $54.20 - $83.74
Q3 2020
Shares 14,032 Value ($000) $309 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 21,032 Value ($000) $586 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 28,054 Value ($000) $514 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 31,911 Value ($000) $769 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 30,646 Value ($000) $524 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 30,512 Value ($000) $459 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 30,412 Value ($000) $612 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 30,312 Value ($000) $540 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 20,648 Value ($000) $406 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 20,452 Value ($000) $405 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 20,418 Value ($000) $502 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 10,759 Value ($000) $309 Avg Close $31.47 Range $27.15 - $37.05
Q3 2017
Shares 15,559 Value ($000) $426 Avg Close $22.14 Range $18.60 - $27.40
Q2 2017
Shares 15,559 Value ($000) $326 Avg Close $21.13 Range $17.65 - $26.53
Q1 2017
Shares 15,553 Value ($000) $292 Avg Close $15.74 Range $14.00 - $18.90
Q4 2016
Shares 15,553 Value ($000) $226 Avg Close $13.61 Range $11.05 - $14.68
Q3 2016
Shares 15,553 Value ($000) $207 Avg Close $11.60 Range $9.68 - $13.47