AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,244 Value ($000) $261 Avg Close $83.73 Range $73.60 - $98.35
Q3 2024
Shares 4,553 Value ($000) $477 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 4,731 Value ($000) $673 Avg Close $115.29 Range $93.77 - $145.70
Q3 2023
Shares 3,360 Value ($000) $548 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 4,627 Value ($000) $848 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 8,721 Value ($000) $1,162 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 8,733 Value ($000) $693 Avg Close $70.45 Range $49.78 - $88.73
Q2 2022
Shares 6,704 Value ($000) $368 Avg Close $57.95 Range $50.69 - $77.20