AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186,227 Value ($000) $95,301 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 1,230,116 Value ($000) $120,109 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 1,248,708 Value ($000) $87,022 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 1,248,230 Value ($000) $62,000 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 1,301,188 Value ($000) $90,914 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 1,233,282 Value ($000) $129,310 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 1,215,181 Value ($000) $172,787 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 1,216,129 Value ($000) $135,623 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 1,195,470 Value ($000) $155,041 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 1,146,572 Value ($000) $186,949 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 1,123,612 Value ($000) $205,992 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 1,105,773 Value ($000) $147,344 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 1,096,587 Value ($000) $87,025 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 1,132,668 Value ($000) $68,594 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 1,113,461 Value ($000) $61,062 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 1,084,676 Value ($000) $81,926 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 1,048,431 Value ($000) $78,171 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 1,087,635 Value ($000) $51,151 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 1,087,253 Value ($000) $43,947 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 1,027,042 Value ($000) $42,201 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 1,006,461 Value ($000) $29,308 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 1,021,608 Value ($000) $22,475 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 1,023,683 Value ($000) $28,510 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 1,000,001 Value ($000) $18,310 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 929,655 Value ($000) $22,400 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 913,225 Value ($000) $15,607 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 913,508 Value ($000) $13,748 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 885,768 Value ($000) $17,822 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 856,027 Value ($000) $15,237 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 881,187 Value ($000) $17,314 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 814,920 Value ($000) $16,137 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 759,931 Value ($000) $18,695 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 724,520 Value ($000) $20,797 Avg Close $31.47 Range $27.15 - $37.05
Q3 2017
Shares 554,850 Value ($000) $15,175 Avg Close $22.14 Range $18.60 - $27.40
Q2 2017
Shares 547,721 Value ($000) $11,475 Avg Close $21.13 Range $17.65 - $26.53
Q1 2017
Shares 503,191 Value ($000) $9,459 Avg Close $15.74 Range $14.00 - $18.90
Q4 2016
Shares 495,084 Value ($000) $7,205 Avg Close $13.61 Range $11.05 - $14.68
Q3 2016
Shares 474,333 Value ($000) $6,298 Avg Close $11.60 Range $9.68 - $13.47
Q2 2016
Shares 1,797,277 Value ($000) $4,834 Avg Close $10.72 Range $8.92 - $11.92