AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,953 Value ($000) $1,121 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 14,609 Value ($000) $1,426 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 10,883 Value ($000) $758 Avg Close $57.05 Range $40.40 - $73.57
Q3 2024
Shares 1,917 Value ($000) $201 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 1,755 Value ($000) $250 Avg Close $115.29 Range $93.77 - $145.70
Q4 2023
Shares 1,785 Value ($000) $231 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 1,785 Value ($000) $291 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 1,785 Value ($000) $327 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 1,785 Value ($000) $238 Avg Close $117.49 Range $76.97 - $136.38